Get the Stockscreener App
5.07
1.74%
-0.09
Cpi Aerostructures Inc Stock (CVU) Price History
The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of September 25, 2026, is $5.07.
- Cpi Aerostructures Inc all-time high stock price is $5.98, occurred on August 14, 2026.
- The lowest Cpi Aerostructures Inc stock price recorded was $2.02 on November 07, 2025. Since then, Cpi Aerostructures Inc's stock price has risen over 150.99% to $5.07 now.
- The 52-week high stock price for CVU is $5.98, representing a 17.95% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for CVU is $2.02, indicating a -60.16% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $5.20 | $5.06 | $0.14 | 12,891.0 | -1.74% |
| Sep 24, 2026 | $5.16 | $4.99 | $0.174 | 41,701.0 | +1.18% |
| Sep 23, 2026 | $5.12 | $5.02 | $0.10 | 7,303.0 | -0.39% |
| Sep 22, 2026 | $5.22 | $5.06 | $0.16 | 16,873.0 | +1.39% |
| Sep 21, 2026 | $5.19 | $5.03 | $0.1599 | 19,436.0 | -1.17% |
| Sep 18, 2026 | $5.20 | $5.01 | $0.19 | 78,300.0 | +1.59% |
| Sep 17, 2026 | $5.30 | $5.03 | $0.27 | 85,065.0 | +0.60% |
| Sep 16, 2026 | $5.17 | $5.00 | $0.17 | 29,347.0 | -0.40% |
| Sep 15, 2026 | $5.16 | $4.94 | $0.2199 | 15,160.0 | +0.00% |
| Sep 14, 2026 | $5.25 | $5.00 | $0.25 | 30,832.0 | -2.52% |
| Sep 11, 2026 | $5.20 | $5.05 | $0.145 | 35,764.0 | -0.19% |
| Sep 10, 2026 | $5.18 | $5.10 | $0.08 | 49,207.0 | -0.39% |
| Sep 09, 2026 | $5.29 | $5.14 | $0.1499 | 26,901.0 | +0.39% |
| Sep 08, 2026 | $5.35 | $5.12 | $0.23 | 59,979.0 | +0.00% |
| Sep 04, 2026 | $5.22 | $4.99 | $0.235 | 27,155.0 | +1.38% |
| Sep 03, 2026 | $5.30 | $5.00 | $0.30 | 41,225.0 | -1.17% |
| Sep 02, 2026 | $5.26 | $5.03 | $0.23 | 27,058.0 | +1.18% |
| Sep 01, 2026 | $5.27 | $5.09 | $0.18 | 145,678.0 | -2.86% |
| Aug 31, 2026 | $5.37 | $5.20 | $0.165 | 54,726.0 | -3.14% |
| Aug 28, 2026 | $5.49 | $5.34 | $0.15 | 44,369.0 | +1.31% |
| Aug 27, 2026 | $5.37 | $5.26 | $0.11 | 33,750.0 | +0.95% |
| Aug 26, 2026 | $5.40 | $5.28 | $0.12 | 62,404.0 | -1.12% |
Cpi Aerostructures Inc Stock (CVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cpi Aerostructures Inc Stock (CVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.35 | $4.94 | $0.41 | 749,875.0 | -3.24% |
| Aug, 2026 | $5.98 | $4.82 | $1.16 | 1,282,122.0 | +4.80% |
| Jul, 2026 | $5.64 | $4.31 | $1.33 | 1,765,871.0 | -3.66% |
| Jun, 2026 | $5.38 | $4.65 | $0.7334 | 1,492,292.0 | -0.76% |
| May, 2026 | $5.33 | $3.59 | $1.74 | 2,416,315.0 | +45.28% |
| Apr, 2026 | $3.81 | $3.11 | $0.70 | 1,675,267.0 | -8.16% |
| Mar, 2026 | $5.40 | $3.53 | $1.87 | 3,577,830.0 | -5.08% |
| Feb, 2026 | $4.31 | $3.53 | $0.78 | 1,071,584.0 | +5.90% |
| Jan, 2026 | $4.63 | $3.81 | $0.8213 | 3,058,878.0 | -1.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.94 | $2.69 | $1.25 | 3,818,542.0 | +34.16% |
| Nov, 2025 | $2.94 | $2.02 | $0.92 | 4,776,165.0 | +12.85% |
| Oct, 2025 | $4.65 | $2.20 | $2.45 | 119,033,577.0 | -1.19% |
| Sep, 2025 | $2.60 | $2.37 | $0.235 | 811,875.0 | +0.80% |
| Aug, 2025 | $3.52 | $2.35 | $1.17 | 918,732.0 | -26.90% |
| Jul, 2025 | $3.62 | $3.25 | $0.3699 | 400,730.0 | -2.29% |
| Jun, 2025 | $3.53 | $2.83 | $0.70 | 724,404.0 | +16.28% |
| May, 2025 | $3.65 | $2.78 | $0.8699 | 949,874.0 | -6.52% |
| Apr, 2025 | $3.61 | $3.05 | $0.56 | 763,798.0 | -7.20% |
| Mar, 2025 | $3.82 | $3.05 | $0.7686 | 817,414.0 | -7.71% |
| Feb, 2025 | $5.05 | $3.56 | $1.49 | 1,269,043.0 | -21.67% |
| Jan, 2025 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| Nov, 2024 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| Oct, 2024 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| Sep, 2024 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| Aug, 2024 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| Jul, 2024 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| Jun, 2024 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| May, 2024 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| Apr, 2024 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| Mar, 2024 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| Feb, 2024 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| Jan, 2024 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
0.64%
0.54%
Cap:
|
Volume (24h):