loading

Cpi Aerostructures Inc Stock (CVU) Price History

The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of April 29, 2025, is $3.30.
  • Cpi Aerostructures Inc all-time high stock price is $5.85, occurred on January 24, 2025.
  • The lowest Cpi Aerostructures Inc stock price recorded was $2.16 on July 03, 2024. Since then, Cpi Aerostructures Inc's stock price has risen over 52.78% to $3.30 now.
  • The 52-week high stock price for CVU is $5.85, representing a 77.27% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for CVU is $2.16, indicating a -34.55% decrease from the current share price, occurred on July 03, 2024.
The table below shows more information about CVU historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $3.42 $3.16 $0.26 62,579.0 -0.30%
Apr 28, 2025 $3.35 $3.26 $0.09 25,231.0 +0.00%
Apr 25, 2025 $3.34 $3.18 $0.1571 34,739.0 -1.19%
Apr 24, 2025 $3.47 $3.30 $0.17 36,806.0 -0.89%
Apr 23, 2025 $3.48 $3.28 $0.20 23,778.0 +1.81%
Apr 22, 2025 $3.38 $3.26 $0.1229 27,219.0 +2.15%
Apr 21, 2025 $3.51 $3.22 $0.29 25,825.0 -4.41%
Apr 17, 2025 $3.45 $3.38 $0.07 16,801.0 +0.00%
Apr 16, 2025 $3.46 $3.26 $0.20 18,384.0 +1.49%
Apr 15, 2025 $3.56 $3.33 $0.23 38,356.0 -4.29%
Apr 14, 2025 $3.54 $3.46 $0.0813 21,945.0 -0.14%
Apr 11, 2025 $3.53 $3.36 $0.17 12,523.0 +1.30%
Apr 10, 2025 $3.55 $3.10 $0.45 19,894.0 -1.70%
Apr 09, 2025 $3.59 $3.05 $0.5399 38,447.0 +8.31%
Apr 08, 2025 $3.44 $3.20 $0.24 47,476.0 +1.56%
Apr 07, 2025 $3.33 $3.05 $0.28 108,249.0 -0.62%
Apr 04, 2025 $3.34 $3.20 $0.14 32,985.0 -5.85%
Apr 03, 2025 $3.55 $3.30 $0.25 29,977.0 -1.16%
Apr 02, 2025 $3.57 $3.42 $0.1461 43,994.0 -0.86%
Apr 01, 2025 $3.61 $3.43 $0.18 45,887.0 +0.58%

Cpi Aerostructures Inc Stock (CVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cpi Aerostructures Inc Stock (CVU) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.61 $3.05 $0.56 773,674.0 -4.90%
Mar, 2025 $3.82 $3.05 $0.7686 817,414.0 -7.71%
Feb, 2025 $5.05 $3.56 $1.49 1,269,043.0 -21.67%
Jan, 2025 $5.85 $4.04 $1.81 2,456,236.0 +18.52%

Cpi Aerostructures Inc Stock (CVU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $3.53 $0.62 692,155.0 +6.82%
Nov, 2024 $4.06 $2.85 $1.21 851,317.0 +14.41%
Oct, 2024 $3.55 $3.00 $0.55 641,468.0 -3.20%
Sep, 2024 $3.54 $2.80 $0.7436 774,967.0 +14.67%
Aug, 2024 $3.11 $2.23 $0.88 1,410,552.0 +22.45%
Jul, 2024 $2.51 $2.16 $0.35 396,499.0 -0.81%
Jun, 2024 $2.48 $2.22 $0.2644 288,875.0 +5.56%
May, 2024 $2.88 $2.27 $0.61 1,275,989.0 -11.36%
Apr, 2024 $2.94 $2.21 $0.725 2,329,396.0 +12.82%
Mar, 2024 $2.75 $2.23 $0.52 517,596.0 -7.87%
Feb, 2024 $2.89 $2.35 $0.54 545,546.0 -5.93%
Jan, 2024 $2.90 $2.35 $0.55 912,096.0 +0.00%
aerospace_defense LHX
$221.23
price up icon 1.13%
$611.13
price up icon 1.44%
aerospace_defense HWM
$137.50
price up icon 0.84%
aerospace_defense NOC
$482.10
price down icon 0.25%
aerospace_defense TDG
$1,407.89
price up icon 0.87%
aerospace_defense GD
$272.08
price up icon 0.05%
Cap:     |  Volume (24h):