Get the Stockscreener App
3.22
5.85%
-0.20
After Hours:
3.25
0.03
+0.93%
Cpi Aerostructures Inc Stock (CVU) Price History
The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of April 04, 2025, is $3.22.
- Cpi Aerostructures Inc all-time high stock price is $5.85, occurred on January 24, 2025.
- The lowest Cpi Aerostructures Inc stock price recorded was $2.16 on July 03, 2024. Since then, Cpi Aerostructures Inc's stock price has risen over 49.07% to $3.22 now.
- The 52-week high stock price for CVU is $5.85, representing a 81.68% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CVU is $2.16, indicating a -32.92% decrease from the current share price, occurred on July 03, 2024.
The table below shows more information about CVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $3.34 | $3.20 | $0.14 | 32,985.0 | -5.85% |
| Apr 03, 2025 | $3.55 | $3.30 | $0.25 | 29,977.0 | -1.16% |
| Apr 02, 2025 | $3.57 | $3.42 | $0.1461 | 43,994.0 | -0.86% |
| Apr 01, 2025 | $3.61 | $3.43 | $0.18 | 45,887.0 | +0.58% |
| Mar 31, 2025 | $3.47 | $3.13 | $0.34 | 56,997.0 | +2.97% |
| Mar 28, 2025 | $3.55 | $3.18 | $0.3676 | 48,935.0 | -2.60% |
| Mar 27, 2025 | $3.50 | $3.37 | $0.13 | 25,339.0 | +0.87% |
| Mar 26, 2025 | $3.57 | $3.40 | $0.17 | 34,054.0 | -3.38% |
| Mar 25, 2025 | $3.71 | $3.54 | $0.17 | 30,481.0 | -1.93% |
| Mar 24, 2025 | $3.67 | $3.60 | $0.065 | 23,196.0 | +0.28% |
| Mar 21, 2025 | $3.75 | $3.61 | $0.1444 | 20,102.0 | -0.28% |
| Mar 20, 2025 | $3.73 | $3.61 | $0.12 | 19,184.0 | -2.95% |
| Mar 19, 2025 | $3.76 | $3.48 | $0.28 | 31,988.0 | +8.12% |
| Mar 18, 2025 | $3.61 | $3.40 | $0.21 | 12,316.0 | -2.27% |
| Mar 17, 2025 | $3.62 | $3.37 | $0.2492 | 50,542.0 | +3.82% |
| Mar 14, 2025 | $3.40 | $3.25 | $0.15 | 28,679.0 | +6.58% |
| Mar 13, 2025 | $3.63 | $3.05 | $0.58 | 108,251.0 | -8.33% |
| Mar 12, 2025 | $3.54 | $3.30 | $0.245 | 57,695.0 | +2.05% |
| Mar 11, 2025 | $3.54 | $3.30 | $0.24 | 63,173.0 | -1.16% |
| Mar 10, 2025 | $3.58 | $3.40 | $0.185 | 22,931.0 | -5.48% |
| Mar 07, 2025 | $3.73 | $3.55 | $0.1752 | 52,437.0 | +1.67% |
| Mar 06, 2025 | $3.59 | $3.48 | $0.11 | 40,797.0 | +0.28% |
Cpi Aerostructures Inc Stock (CVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cpi Aerostructures Inc Stock (CVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.61 | $3.20 | $0.41 | 185,828.0 | -7.20% |
| Mar, 2025 | $3.82 | $3.05 | $0.7686 | 817,414.0 | -7.71% |
| Feb, 2025 | $5.05 | $3.56 | $1.49 | 1,269,043.0 | -21.67% |
| Jan, 2025 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| Nov, 2024 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| Oct, 2024 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| Sep, 2024 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| Aug, 2024 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| Jul, 2024 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| Jun, 2024 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| May, 2024 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| Apr, 2024 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| Mar, 2024 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| Feb, 2024 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| Jan, 2024 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
3.75%
Cap:
|
Volume (24h):