Get the Stockscreener App
3.95
1.99%
-0.08
After Hours:
3.91
-0.04
-1.01%
Cpi Aerostructures Inc Stock (CVU) Price History
The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of February 21, 2025, is $3.95.
- Cpi Aerostructures Inc all-time high stock price is $5.85, occurred on January 24, 2025.
- The lowest Cpi Aerostructures Inc stock price recorded was $2.16 on July 03, 2024. Since then, Cpi Aerostructures Inc's stock price has risen over 82.87% to $3.95 now.
- The 52-week high stock price for CVU is $5.85, representing a 48.10% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CVU is $2.16, indicating a -45.32% decrease from the current share price, occurred on July 03, 2024.
The table below shows more information about CVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $4.09 | $3.91 | $0.185 | 51,610.0 | -1.99% |
| Feb 20, 2025 | $4.28 | $4.01 | $0.2732 | 52,877.0 | -3.82% |
| Feb 19, 2025 | $4.33 | $4.04 | $0.2895 | 61,929.0 | -1.41% |
| Feb 18, 2025 | $4.54 | $4.00 | $0.5356 | 176,518.0 | -3.85% |
| Feb 14, 2025 | $4.53 | $4.38 | $0.1542 | 54,551.0 | -1.78% |
| Feb 13, 2025 | $4.66 | $4.48 | $0.1839 | 37,137.0 | -2.81% |
| Feb 12, 2025 | $4.93 | $4.63 | $0.2999 | 41,380.0 | -4.54% |
| Feb 11, 2025 | $5.02 | $4.61 | $0.4108 | 65,316.0 | +1.68% |
| Feb 10, 2025 | $4.90 | $4.49 | $0.4134 | 91,969.0 | +6.95% |
| Feb 07, 2025 | $4.69 | $4.46 | $0.2309 | 67,971.0 | -1.55% |
| Feb 06, 2025 | $4.88 | $4.37 | $0.5083 | 85,491.0 | -3.82% |
| Feb 05, 2025 | $4.97 | $4.66 | $0.31 | 93,531.0 | -2.08% |
| Feb 04, 2025 | $5.05 | $4.75 | $0.2985 | 41,989.0 | -2.24% |
| Feb 03, 2025 | $5.05 | $4.62 | $0.4288 | 112,377.0 | +2.50% |
| Jan 31, 2025 | $5.30 | $4.78 | $0.5182 | 192,462.0 | -6.25% |
| Jan 30, 2025 | $5.55 | $5.01 | $0.5433 | 99,514.0 | -5.71% |
| Jan 29, 2025 | $5.55 | $5.35 | $0.20 | 82,956.0 | -0.55% |
| Jan 28, 2025 | $5.70 | $5.40 | $0.30 | 127,630.0 | -2.50% |
| Jan 27, 2025 | $5.74 | $5.50 | $0.2437 | 145,886.0 | -1.23% |
| Jan 24, 2025 | $5.85 | $5.42 | $0.43 | 247,212.0 | +4.23% |
Cpi Aerostructures Inc Stock (CVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cpi Aerostructures Inc Stock (CVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.05 | $3.91 | $1.14 | 1,086,256.0 | -17.71% |
| Jan, 2025 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| Nov, 2024 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| Oct, 2024 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| Sep, 2024 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| Aug, 2024 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| Jul, 2024 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| Jun, 2024 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| May, 2024 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| Apr, 2024 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| Mar, 2024 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| Feb, 2024 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| Jan, 2024 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
0.91%
5.28%
Cap:
|
Volume (24h):