Get the Stockscreener App
2.66
0.76%
0.02
Pre-market:
2.69
0.03
+1.13%
Cpi Aerostructures Inc Stock (CVU) Price History
The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of November 20, 2025, is $2.66.
- Cpi Aerostructures Inc all-time high stock price is $5.85, occurred on January 24, 2025.
- The lowest Cpi Aerostructures Inc stock price recorded was $2.02 on November 07, 2025. Since then, Cpi Aerostructures Inc's stock price has risen over 31.68% to $2.66 now.
- The 52-week high stock price for CVU is $5.85, representing a 119.92% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CVU is $2.02, indicating a -24.06% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $2.94 | $2.58 | $0.3599 | 351,014.0 | +0.76% |
| Nov 19, 2025 | $2.68 | $2.40 | $0.28 | 251,654.0 | +5.60% |
| Nov 18, 2025 | $2.51 | $2.29 | $0.2221 | 300,664.0 | +6.38% |
| Nov 17, 2025 | $2.47 | $2.32 | $0.1469 | 199,231.0 | -1.67% |
| Nov 14, 2025 | $2.44 | $2.20 | $0.24 | 825,596.0 | +16.59% |
| Nov 13, 2025 | $2.10 | $2.02 | $0.0832 | 178,158.0 | -2.38% |
| Nov 12, 2025 | $2.19 | $2.09 | $0.10 | 189,913.0 | -3.67% |
| Nov 11, 2025 | $2.21 | $2.15 | $0.06 | 57,055.0 | -0.46% |
| Nov 10, 2025 | $2.24 | $2.09 | $0.15 | 200,715.0 | +4.78% |
| Nov 07, 2025 | $2.14 | $2.02 | $0.12 | 173,445.0 | -0.48% |
| Nov 06, 2025 | $2.25 | $2.10 | $0.15 | 233,563.0 | -6.25% |
| Nov 05, 2025 | $2.33 | $2.19 | $0.1399 | 448,546.0 | +1.36% |
| Nov 04, 2025 | $2.38 | $2.20 | $0.18 | 296,676.0 | -3.91% |
| Nov 03, 2025 | $2.41 | $2.19 | $0.22 | 584,079.0 | -7.63% |
| Oct 31, 2025 | $2.67 | $2.20 | $0.47 | 2,092,136.0 | -6.04% |
| Oct 30, 2025 | $4.65 | $2.55 | $2.10 | 115,595,955.0 | +12.29% |
| Oct 29, 2025 | $2.49 | $2.35 | $0.1406 | 33,117.0 | -2.88% |
| Oct 28, 2025 | $2.54 | $2.40 | $0.1347 | 68,269.0 | -2.80% |
| Oct 27, 2025 | $2.60 | $2.43 | $0.17 | 212,075.0 | +0.00% |
| Oct 24, 2025 | $2.59 | $2.50 | $0.0883 | 29,181.0 | +0.00% |
| Oct 23, 2025 | $2.57 | $2.46 | $0.1057 | 16,969.0 | +1.21% |
| Oct 22, 2025 | $2.59 | $2.46 | $0.1326 | 42,864.0 | -2.76% |
Cpi Aerostructures Inc Stock (CVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cpi Aerostructures Inc Stock (CVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.94 | $2.02 | $0.92 | 4,641,323.0 | +6.83% |
| Oct, 2025 | $4.65 | $2.20 | $2.45 | 119,033,577.0 | -1.19% |
| Sep, 2025 | $2.60 | $2.37 | $0.235 | 811,875.0 | +0.80% |
| Aug, 2025 | $3.52 | $2.35 | $1.17 | 918,732.0 | -26.90% |
| Jul, 2025 | $3.62 | $3.25 | $0.3699 | 400,730.0 | -2.29% |
| Jun, 2025 | $3.53 | $2.83 | $0.70 | 724,404.0 | +16.28% |
| May, 2025 | $3.65 | $2.78 | $0.8699 | 949,874.0 | -6.52% |
| Apr, 2025 | $3.61 | $3.05 | $0.56 | 763,798.0 | -7.20% |
| Mar, 2025 | $3.82 | $3.05 | $0.7686 | 817,414.0 | -7.71% |
| Feb, 2025 | $5.05 | $3.56 | $1.49 | 1,269,043.0 | -21.67% |
| Jan, 2025 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| Nov, 2024 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| Oct, 2024 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| Sep, 2024 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| Aug, 2024 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| Jul, 2024 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| Jun, 2024 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| May, 2024 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| Apr, 2024 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| Mar, 2024 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| Feb, 2024 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| Jan, 2024 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
2.16%
0.42%
Cap:
|
Volume (24h):