2.97
price down icon1.00%   -0.03
after-market After Hours: 3.01 0.04 +1.35%
loading

Cpi Aerostructures Inc Stock (CVU) Price History

The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of June 06, 2025, is $2.97.
  • Cpi Aerostructures Inc all-time high stock price is $5.85, occurred on January 24, 2025.
  • The lowest Cpi Aerostructures Inc stock price recorded was $2.16 on July 03, 2024. Since then, Cpi Aerostructures Inc's stock price has risen over 37.50% to $2.97 now.
  • The 52-week high stock price for CVU is $5.85, representing a 96.97% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for CVU is $2.16, indicating a -27.27% decrease from the current share price, occurred on July 03, 2024.
The table below shows more information about CVU historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.05 $2.92 $0.13 36,009.0 -1.00%
Jun 05, 2025 $3.04 $2.94 $0.0999 19,924.0 +0.00%
Jun 04, 2025 $3.01 $2.93 $0.08 28,893.0 +1.69%
Jun 03, 2025 $3.02 $2.95 $0.07 21,467.0 -1.99%
Jun 02, 2025 $3.05 $2.87 $0.18 39,850.0 +0.00%
May 30, 2025 $3.03 $2.86 $0.17 30,400.0 +3.44%
May 29, 2025 $3.02 $2.88 $0.1473 24,683.0 -3.32%
May 28, 2025 $3.08 $2.95 $0.13 12,401.0 +0.33%
May 27, 2025 $3.08 $3.00 $0.08 34,592.0 -2.60%
May 23, 2025 $3.09 $3.01 $0.0832 12,256.0 +0.33%
May 22, 2025 $3.10 $2.85 $0.25 85,468.0 +6.23%
May 21, 2025 $3.06 $2.89 $0.1739 99,455.0 -2.69%
May 20, 2025 $3.24 $2.92 $0.32 182,961.0 -2.30%
May 19, 2025 $3.19 $3.01 $0.18 34,849.0 -6.46%
May 16, 2025 $3.32 $2.78 $0.5399 218,699.0 -6.07%
May 15, 2025 $3.60 $3.36 $0.235 32,934.0 -1.14%
May 14, 2025 $3.60 $3.50 $0.10 18,321.0 -1.41%
May 13, 2025 $3.62 $3.50 $0.12 27,007.0 -1.93%
May 12, 2025 $3.65 $3.48 $0.1735 36,453.0 +4.32%
May 09, 2025 $3.64 $3.39 $0.2477 15,310.0 +1.46%

Cpi Aerostructures Inc Stock (CVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cpi Aerostructures Inc Stock (CVU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.05 $2.87 $0.18 182,152.0 -1.33%
May, 2025 $3.65 $2.78 $0.8699 949,874.0 -6.52%
Apr, 2025 $3.61 $3.05 $0.56 763,798.0 -7.20%
Mar, 2025 $3.82 $3.05 $0.7686 817,414.0 -7.71%
Feb, 2025 $5.05 $3.56 $1.49 1,269,043.0 -21.67%
Jan, 2025 $5.85 $4.04 $1.81 2,456,236.0 +18.52%

Cpi Aerostructures Inc Stock (CVU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $3.53 $0.62 692,155.0 +6.82%
Nov, 2024 $4.06 $2.85 $1.21 851,317.0 +14.41%
Oct, 2024 $3.55 $3.00 $0.55 641,468.0 -3.20%
Sep, 2024 $3.54 $2.80 $0.7436 774,967.0 +14.67%
Aug, 2024 $3.11 $2.23 $0.88 1,410,552.0 +22.45%
Jul, 2024 $2.51 $2.16 $0.35 396,499.0 -0.81%
Jun, 2024 $2.48 $2.22 $0.2644 288,875.0 +5.56%
May, 2024 $2.88 $2.27 $0.61 1,275,989.0 -11.36%
Apr, 2024 $2.94 $2.21 $0.725 2,329,396.0 +12.82%
Mar, 2024 $2.75 $2.23 $0.52 517,596.0 -7.87%
Feb, 2024 $2.89 $2.35 $0.54 545,546.0 -5.93%
Jan, 2024 $2.90 $2.35 $0.55 912,096.0 +0.00%
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
Cap:     |  Volume (24h):