Get the Stockscreener App
3.40
1.80%
0.06
After Hours:
3.34
-0.06
-1.76%
Cpi Aerostructures Inc Stock (CVU) Price History
The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of July 29, 2025, is $3.40.
- Cpi Aerostructures Inc all-time high stock price is $5.85, occurred on January 24, 2025.
- The lowest Cpi Aerostructures Inc stock price recorded was $2.16 on July 03, 2024. Since then, Cpi Aerostructures Inc's stock price has risen over 57.41% to $3.40 now.
- The 52-week high stock price for CVU is $5.85, representing a 72.06% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CVU is $2.23, indicating a -34.41% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $3.40 | $3.30 | $0.10 | 8,084.0 | +1.80% |
| Jul 28, 2025 | $3.45 | $3.33 | $0.12 | 13,666.0 | -2.62% |
| Jul 25, 2025 | $3.43 | $3.31 | $0.125 | 13,077.0 | +0.88% |
| Jul 24, 2025 | $3.48 | $3.30 | $0.1799 | 20,058.0 | -1.16% |
| Jul 23, 2025 | $3.49 | $3.38 | $0.1099 | 4,073.0 | -1.99% |
| Jul 22, 2025 | $3.54 | $3.51 | $0.03 | 22,482.0 | +0.00% |
| Jul 21, 2025 | $3.56 | $3.51 | $0.05 | 35,286.0 | -0.50% |
| Jul 18, 2025 | $3.57 | $3.48 | $0.09 | 17,926.0 | +0.50% |
| Jul 17, 2025 | $3.62 | $3.51 | $0.11 | 29,153.0 | +0.57% |
| Jul 16, 2025 | $3.55 | $3.39 | $0.1599 | 17,418.0 | +1.16% |
| Jul 15, 2025 | $3.49 | $3.45 | $0.04 | 10,724.0 | -1.15% |
| Jul 14, 2025 | $3.50 | $3.38 | $0.12 | 28,990.0 | +2.95% |
| Jul 11, 2025 | $3.47 | $3.36 | $0.1077 | 4,543.0 | -1.45% |
| Jul 10, 2025 | $3.49 | $3.33 | $0.16 | 38,931.0 | +3.93% |
| Jul 09, 2025 | $3.34 | $3.26 | $0.0774 | 29,708.0 | +0.61% |
| Jul 08, 2025 | $3.39 | $3.29 | $0.10 | 12,833.0 | -0.60% |
| Jul 07, 2025 | $3.42 | $3.27 | $0.15 | 12,149.0 | -1.19% |
| Jul 03, 2025 | $3.46 | $3.25 | $0.2078 | 19,364.0 | +2.45% |
| Jul 02, 2025 | $3.40 | $3.26 | $0.14 | 18,271.0 | -3.54% |
| Jul 01, 2025 | $3.48 | $3.35 | $0.13 | 22,237.0 | -3.14% |
Cpi Aerostructures Inc Stock (CVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cpi Aerostructures Inc Stock (CVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.62 | $3.25 | $0.3699 | 387,057.0 | -2.86% |
| Jun, 2025 | $3.53 | $2.83 | $0.70 | 724,404.0 | +16.28% |
| May, 2025 | $3.65 | $2.78 | $0.8699 | 949,874.0 | -6.52% |
| Apr, 2025 | $3.61 | $3.05 | $0.56 | 763,798.0 | -7.20% |
| Mar, 2025 | $3.82 | $3.05 | $0.7686 | 817,414.0 | -7.71% |
| Feb, 2025 | $5.05 | $3.56 | $1.49 | 1,269,043.0 | -21.67% |
| Jan, 2025 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| Nov, 2024 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| Oct, 2024 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| Sep, 2024 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| Aug, 2024 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| Jul, 2024 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| Jun, 2024 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| May, 2024 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| Apr, 2024 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| Mar, 2024 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| Feb, 2024 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| Jan, 2024 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
1.05%
1.03%
Cap:
|
Volume (24h):