Get the Stockscreener App
5.86
3.53%
0.20
After Hours:
5.92
0.06
+1.02%
Cpi Aerostructures Inc Stock (CVU) Price History
The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of August 14, 2026, is $5.86.
- Cpi Aerostructures Inc all-time high stock price is $5.85, occurred on January 24, 2025.
- The lowest Cpi Aerostructures Inc stock price recorded was $2.02 on November 07, 2025. Since then, Cpi Aerostructures Inc's stock price has risen over 190.10% to $5.86 now.
- The 52-week high stock price for CVU is $5.734, representing a -2.15% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for CVU is $2.02, indicating a -65.53% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.98 | $5.70 | $0.28 | 174,804.0 | +3.53% |
| Aug 13, 2026 | $5.73 | $5.46 | $0.279 | 86,197.0 | +3.28% |
| Aug 12, 2026 | $5.56 | $5.36 | $0.20 | 49,641.0 | -0.18% |
| Aug 11, 2026 | $5.49 | $5.13 | $0.356 | 39,875.0 | +4.57% |
| Aug 10, 2026 | $5.36 | $5.19 | $0.17 | 51,453.0 | +1.55% |
| Aug 07, 2026 | $5.24 | $4.94 | $0.295 | 71,008.0 | +0.39% |
| Aug 06, 2026 | $5.22 | $4.99 | $0.23 | 50,173.0 | +3.83% |
| Aug 05, 2026 | $5.06 | $4.82 | $0.2446 | 33,245.0 | +1.02% |
| Aug 04, 2026 | $5.05 | $4.86 | $0.19 | 42,066.0 | +0.20% |
| Aug 03, 2026 | $5.10 | $4.85 | $0.25 | 44,139.0 | -2.00% |
| Jul 31, 2026 | $5.08 | $4.75 | $0.3291 | 24,955.0 | +3.09% |
| Jul 30, 2026 | $4.90 | $4.69 | $0.21 | 36,988.0 | +1.46% |
| Jul 29, 2026 | $5.02 | $4.55 | $0.47 | 59,430.0 | -4.40% |
| Jul 28, 2026 | $5.07 | $4.61 | $0.46 | 114,424.0 | +4.60% |
| Jul 27, 2026 | $4.90 | $4.70 | $0.20 | 90,104.0 | +1.49% |
| Jul 24, 2026 | $4.75 | $4.57 | $0.18 | 69,304.0 | +3.06% |
| Jul 23, 2026 | $4.70 | $4.49 | $0.21 | 66,381.0 | -3.99% |
| Jul 22, 2026 | $4.76 | $4.53 | $0.23 | 42,276.0 | +5.31% |
| Jul 21, 2026 | $4.73 | $4.35 | $0.3753 | 92,874.0 | +3.43% |
| Jul 20, 2026 | $4.60 | $4.37 | $0.23 | 85,027.0 | -1.35% |
| Jul 17, 2026 | $4.71 | $4.31 | $0.40 | 122,742.0 | -4.11% |
| Jul 16, 2026 | $4.85 | $4.60 | $0.246 | 107,660.0 | -3.14% |
Cpi Aerostructures Inc Stock (CVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cpi Aerostructures Inc Stock (CVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.98 | $4.82 | $1.16 | 817,405.0 | +17.20% |
| Jul, 2026 | $5.64 | $4.31 | $1.33 | 1,765,871.0 | -3.66% |
| Jun, 2026 | $5.38 | $4.65 | $0.7334 | 1,492,292.0 | -0.76% |
| May, 2026 | $5.33 | $3.59 | $1.74 | 2,416,315.0 | +45.28% |
| Apr, 2026 | $3.81 | $3.11 | $0.70 | 1,675,267.0 | -8.16% |
| Mar, 2026 | $5.40 | $3.53 | $1.87 | 3,577,830.0 | -5.08% |
| Feb, 2026 | $4.31 | $3.53 | $0.78 | 1,071,584.0 | +5.90% |
| Jan, 2026 | $4.63 | $3.81 | $0.8213 | 3,058,878.0 | -1.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.94 | $2.69 | $1.25 | 3,818,542.0 | +34.16% |
| Nov, 2025 | $2.94 | $2.02 | $0.92 | 4,776,165.0 | +12.85% |
| Oct, 2025 | $4.65 | $2.20 | $2.45 | 119,033,577.0 | -1.19% |
| Sep, 2025 | $2.60 | $2.37 | $0.235 | 811,875.0 | +0.80% |
| Aug, 2025 | $3.52 | $2.35 | $1.17 | 918,732.0 | -26.90% |
| Jul, 2025 | $3.62 | $3.25 | $0.3699 | 400,730.0 | -2.29% |
| Jun, 2025 | $3.53 | $2.83 | $0.70 | 724,404.0 | +16.28% |
| May, 2025 | $3.65 | $2.78 | $0.8699 | 949,874.0 | -6.52% |
| Apr, 2025 | $3.61 | $3.05 | $0.56 | 763,798.0 | -7.20% |
| Mar, 2025 | $3.82 | $3.05 | $0.7686 | 817,414.0 | -7.71% |
| Feb, 2025 | $5.05 | $3.56 | $1.49 | 1,269,043.0 | -21.67% |
| Jan, 2025 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| Nov, 2024 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| Oct, 2024 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| Sep, 2024 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| Aug, 2024 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| Jul, 2024 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| Jun, 2024 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| May, 2024 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| Apr, 2024 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| Mar, 2024 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| Feb, 2024 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| Jan, 2024 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
1.16%
Cap:
|
Volume (24h):