Get the Stockscreener App
5.47
0.36%
-0.02
Cpi Aerostructures Inc Stock (CVU) Price History
The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of July 02, 2026, is $5.47.
- Cpi Aerostructures Inc all-time high stock price is $5.85, occurred on January 24, 2025.
- The lowest Cpi Aerostructures Inc stock price recorded was $2.02 on November 07, 2025. Since then, Cpi Aerostructures Inc's stock price has risen over 170.79% to $5.47 now.
- The 52-week high stock price for CVU is $5.64, representing a 3.11% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for CVU is $2.02, indicating a -63.07% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $5.55 | $5.23 | $0.32 | 68,561.0 | -0.36% |
| Jul 01, 2026 | $5.64 | $5.25 | $0.39 | 129,432.0 | +5.78% |
| Jun 30, 2026 | $5.30 | $5.09 | $0.205 | 22,509.0 | -2.08% |
| Jun 29, 2026 | $5.35 | $4.93 | $0.4199 | 71,553.0 | +5.16% |
| Jun 26, 2026 | $5.04 | $4.74 | $0.30 | 33,503.0 | +5.44% |
| Jun 25, 2026 | $4.92 | $4.74 | $0.1801 | 26,765.0 | +0.42% |
| Jun 24, 2026 | $5.01 | $4.75 | $0.26 | 48,350.0 | -4.42% |
| Jun 23, 2026 | $5.10 | $4.98 | $0.12 | 45,952.0 | -1.97% |
| Jun 22, 2026 | $5.17 | $4.89 | $0.2844 | 79,550.0 | +2.21% |
| Jun 18, 2026 | $5.00 | $4.78 | $0.22 | 89,389.0 | +1.43% |
| Jun 17, 2026 | $5.04 | $4.79 | $0.25 | 20,626.0 | -0.20% |
| Jun 16, 2026 | $4.95 | $4.80 | $0.15 | 60,073.0 | +1.24% |
| Jun 15, 2026 | $5.11 | $4.80 | $0.312 | 64,239.0 | -3.19% |
| Jun 12, 2026 | $5.11 | $4.94 | $0.17 | 34,070.0 | -2.53% |
| Jun 11, 2026 | $5.21 | $4.65 | $0.56 | 107,438.0 | +9.13% |
| Jun 10, 2026 | $5.07 | $4.68 | $0.39 | 140,625.0 | -5.23% |
| Jun 09, 2026 | $5.15 | $4.77 | $0.38 | 105,385.0 | -0.20% |
| Jun 08, 2026 | $5.16 | $4.75 | $0.41 | 72,749.0 | -0.99% |
Cpi Aerostructures Inc Stock (CVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cpi Aerostructures Inc Stock (CVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.64 | $5.23 | $0.41 | 266,554.0 | +5.39% |
| Jun, 2026 | $5.38 | $4.65 | $0.7334 | 1,492,292.0 | -0.76% |
| May, 2026 | $5.33 | $3.59 | $1.74 | 2,416,315.0 | +45.28% |
| Apr, 2026 | $3.81 | $3.11 | $0.70 | 1,675,267.0 | -8.16% |
| Mar, 2026 | $5.40 | $3.53 | $1.87 | 3,577,830.0 | -5.08% |
| Feb, 2026 | $4.31 | $3.53 | $0.78 | 1,071,584.0 | +5.90% |
| Jan, 2026 | $4.63 | $3.81 | $0.8213 | 3,058,878.0 | -1.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.94 | $2.69 | $1.25 | 3,818,542.0 | +34.16% |
| Nov, 2025 | $2.94 | $2.02 | $0.92 | 4,776,165.0 | +12.85% |
| Oct, 2025 | $4.65 | $2.20 | $2.45 | 119,033,577.0 | -1.19% |
| Sep, 2025 | $2.60 | $2.37 | $0.235 | 811,875.0 | +0.80% |
| Aug, 2025 | $3.52 | $2.35 | $1.17 | 918,732.0 | -26.90% |
| Jul, 2025 | $3.62 | $3.25 | $0.3699 | 400,730.0 | -2.29% |
| Jun, 2025 | $3.53 | $2.83 | $0.70 | 724,404.0 | +16.28% |
| May, 2025 | $3.65 | $2.78 | $0.8699 | 949,874.0 | -6.52% |
| Apr, 2025 | $3.61 | $3.05 | $0.56 | 763,798.0 | -7.20% |
| Mar, 2025 | $3.82 | $3.05 | $0.7686 | 817,414.0 | -7.71% |
| Feb, 2025 | $5.05 | $3.56 | $1.49 | 1,269,043.0 | -21.67% |
| Jan, 2025 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| Nov, 2024 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| Oct, 2024 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| Sep, 2024 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| Aug, 2024 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| Jul, 2024 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| Jun, 2024 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| May, 2024 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| Apr, 2024 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| Mar, 2024 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| Feb, 2024 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| Jan, 2024 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
0.39%
Cap:
|
Volume (24h):