loading

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History

The historical daily chart and data for Calvert Ultra Short Investment Grade Etf stock (CVSB), show that the latest closing stock price as of November 21, 2024, is $50.81.
  • Calvert Ultra Short Investment Grade Etf all-time high stock price is $51.04, occurred on November 07, 2024.
  • The lowest Calvert Ultra Short Investment Grade Etf stock price recorded was $49.85 on October 10, 2023. Since then, Calvert Ultra Short Investment Grade Etf's stock price has risen over 1.93% to $50.81 now.
  • The 52-week high stock price for CVSB is $51.04, representing a 0.45% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for CVSB is $50.09, indicating a -1.42% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about CVSB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $50.87 $50.80 $0.075 2,208.0 +0.02%
Nov 20, 2024 $50.88 $50.78 $0.095 9,609.0 -0.14%
Nov 19, 2024 $50.88 $50.79 $0.09 11,205.0 +0.17%
Nov 18, 2024 $50.86 $50.77 $0.0899 9,262.0 +0.02%
Nov 15, 2024 $50.80 $50.74 $0.055 11,431.0 +0.01%
Nov 14, 2024 $50.82 $50.73 $0.0892 21,250.0 +0.04%
Nov 13, 2024 $50.83 $50.74 $0.09 17,842.0 +0.05%
Nov 12, 2024 $50.77 $50.70 $0.07 19,024.0 +0.03%
Nov 11, 2024 $50.74 $50.65 $0.0892 12,007.0 -0.02%
Nov 08, 2024 $50.75 $50.72 $0.03 8,692.0 -0.61%
Nov 07, 2024 $51.04 $50.70 $0.34 18,191.0 +0.66%
Nov 06, 2024 $50.73 $50.65 $0.0798 8,663.0 -0.05%
Nov 05, 2024 $50.77 $50.67 $0.1026 12,074.0 +0.10%
Nov 04, 2024 $50.72 $50.65 $0.065 52,721.0 +0.06%
Nov 01, 2024 $50.71 $50.62 $0.09 37,484.0 +0.03%
Oct 31, 2024 $50.65 $50.56 $0.0899 8,061.0 -0.38%
Oct 30, 2024 $50.84 $50.82 $0.02 1,998,245.0 +0.01%
Oct 29, 2024 $50.83 $50.78 $0.0451 2,143.0 +0.09%
Oct 28, 2024 $50.82 $50.74 $0.08 3,727.0 -0.08%
Oct 25, 2024 $50.82 $50.78 $0.04 3,734.0 -0.01%
Oct 24, 2024 $50.88 $50.66 $0.22 4,688.0 +0.06%
Oct 23, 2024 $50.82 $50.75 $0.0699 13,518.0 +0.04%
Oct 22, 2024 $50.77 $50.74 $0.035 3,249.0 +0.01%

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Ultra Short Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Ultra Short Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $51.04 $50.62 $0.42 251,663.0 +0.36%
Oct, 2024 $50.88 $50.56 $0.3199 2,124,848.0 -0.13%
Sep, 2024 $51.00 $50.56 $0.44 450,553.0 +0.17%
Aug, 2024 $50.93 $50.42 $0.51 273,959.0 +0.25%
Jul, 2024 $50.71 $50.37 $0.34 419,978.0 +0.22%
Jun, 2024 $50.69 $50.32 $0.37 136,847.0 -0.03%
May, 2024 $50.66 $50.32 $0.34 130,509.0 +0.09%
Apr, 2024 $50.78 $50.27 $0.51 127,279.0 -0.01%
Mar, 2024 $50.65 $50.27 $0.38 119,726.0 +0.04%
Feb, 2024 $50.58 $50.30 $0.28 96,683.0 -0.03%
Jan, 2024 $50.56 $50.13 $0.43 56,029.0 +0.19%

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.43 $50.14 $0.2887 62,181.0 +0.25%
Nov, 2023 $50.51 $49.98 $0.53 34,268.0 +0.35%
Oct, 2023 $50.23 $49.85 $0.385 133,143.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):