50.68
price up icon0.06%   0.03
after-market After Hours: 50.68
loading

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History

The historical daily chart and data for Calvert Ultra Short Investment Grade Etf stock (CVSB), show that the latest closing stock price as of November 04, 2024, is $50.68.
  • Calvert Ultra Short Investment Grade Etf all-time high stock price is $51.00, occurred on September 23, 2024.
  • The lowest Calvert Ultra Short Investment Grade Etf stock price recorded was $49.85 on October 10, 2023. Since then, Calvert Ultra Short Investment Grade Etf's stock price has risen over 1.66% to $50.68 now.
  • The 52-week high stock price for CVSB is $51.00, representing a 0.63% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for CVSB is $50.05, indicating a -1.24% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about CVSB historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $50.72 $50.65 $0.065 52,721.0 +0.06%
Nov 01, 2024 $50.71 $50.62 $0.09 37,484.0 +0.03%
Oct 31, 2024 $50.65 $50.56 $0.0899 8,061.0 -0.38%
Oct 30, 2024 $50.84 $50.82 $0.02 1,998,245.0 +0.01%
Oct 29, 2024 $50.83 $50.78 $0.0451 2,143.0 +0.09%
Oct 28, 2024 $50.82 $50.74 $0.08 3,727.0 -0.08%
Oct 25, 2024 $50.82 $50.78 $0.04 3,734.0 -0.01%
Oct 24, 2024 $50.88 $50.66 $0.22 4,688.0 +0.06%
Oct 23, 2024 $50.82 $50.75 $0.0699 13,518.0 +0.04%
Oct 22, 2024 $50.77 $50.74 $0.035 3,249.0 +0.01%
Oct 21, 2024 $50.79 $50.75 $0.0422 3,006.0 -0.02%
Oct 18, 2024 $50.78 $50.75 $0.03 1,423.0 +0.10%
Oct 17, 2024 $50.74 $50.70 $0.04 3,949.0 +0.02%
Oct 16, 2024 $50.79 $50.72 $0.075 7,967.0 -0.04%
Oct 15, 2024 $50.76 $50.71 $0.05 3,316.0 +0.06%
Oct 14, 2024 $50.76 $50.64 $0.12 6,440.0 -0.04%
Oct 11, 2024 $50.79 $50.72 $0.075 6,418.0 -0.08%
Oct 10, 2024 $50.77 $50.67 $0.0981 5,421.0 +0.17%
Oct 09, 2024 $50.73 $50.69 $0.045 975.0 -0.01%
Oct 08, 2024 $50.73 $50.58 $0.15 14,413.0 +0.04%

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Ultra Short Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Ultra Short Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.72 $50.62 $0.095 142,926.0 +0.09%
Oct, 2024 $50.88 $50.56 $0.3199 2,124,848.0 -0.13%
Sep, 2024 $51.00 $50.56 $0.44 450,553.0 +0.17%
Aug, 2024 $50.93 $50.42 $0.51 273,959.0 +0.25%
Jul, 2024 $50.71 $50.37 $0.34 419,978.0 +0.22%
Jun, 2024 $50.69 $50.32 $0.37 136,847.0 -0.03%
May, 2024 $50.66 $50.32 $0.34 130,509.0 +0.09%
Apr, 2024 $50.78 $50.27 $0.51 127,279.0 -0.01%
Mar, 2024 $50.65 $50.27 $0.38 119,726.0 +0.04%
Feb, 2024 $50.58 $50.30 $0.28 96,683.0 -0.03%
Jan, 2024 $50.56 $50.13 $0.43 56,029.0 +0.19%

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.43 $50.14 $0.2887 62,181.0 +0.25%
Nov, 2023 $50.51 $49.98 $0.53 34,268.0 +0.35%
Oct, 2023 $50.23 $49.85 $0.385 133,143.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):