Get the Stockscreener App
50.77
0.00%
0.0009
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History
The historical daily chart and data for Calvert Ultra Short Investment Grade Etf stock (CVSB), show that the latest closing stock price as of January 21, 2025, is $50.77.
- Calvert Ultra Short Investment Grade Etf all-time high stock price is $51.04, occurred on November 07, 2024.
- The lowest Calvert Ultra Short Investment Grade Etf stock price recorded was $49.85 on October 10, 2023. Since then, Calvert Ultra Short Investment Grade Etf's stock price has risen over 1.85% to $50.77 now.
- The 52-week high stock price for CVSB is $51.04, representing a 0.53% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for CVSB is $50.27, indicating a -0.99% decrease from the current share price, occurred on March 01, 2024.
The table below shows more information about CVSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $50.84 | $50.74 | $0.10 | 20,331.0 | +0.00% |
| Jan 17, 2025 | $50.80 | $50.73 | $0.0633 | 9,193.0 | +0.04% |
| Jan 16, 2025 | $50.79 | $50.70 | $0.0874 | 25,225.0 | +0.06% |
| Jan 15, 2025 | $50.73 | $50.66 | $0.07 | 9,371.0 | +0.01% |
| Jan 14, 2025 | $50.75 | $50.70 | $0.05 | 12,184.0 | +0.11% |
| Jan 13, 2025 | $50.67 | $50.58 | $0.0944 | 4,981.0 | -0.06% |
| Jan 10, 2025 | $50.73 | $50.31 | $0.42 | 10,556.0 | +0.01% |
| Jan 08, 2025 | $50.76 | $50.67 | $0.0899 | 84,593.0 | -0.09% |
| Jan 07, 2025 | $50.80 | $50.71 | $0.09 | 19,014.0 | -0.06% |
| Jan 06, 2025 | $50.78 | $50.73 | $0.06 | 26,014.0 | +0.03% |
| Jan 03, 2025 | $50.80 | $50.69 | $0.1116 | 11,229.0 | -0.03% |
| Jan 02, 2025 | $50.76 | $50.69 | $0.0669 | 24,579.0 | +0.11% |
| Dec 31, 2024 | $50.76 | $50.67 | $0.0893 | 21,793.0 | +0.03% |
| Dec 30, 2024 | $50.73 | $50.67 | $0.0603 | 16,258.0 | +0.00% |
| Dec 27, 2024 | $50.72 | $50.67 | $0.045 | 16,991.0 | -0.08% |
| Dec 26, 2024 | $50.76 | $50.61 | $0.15 | 16,125.0 | +0.12% |
| Dec 24, 2024 | $50.71 | $50.61 | $0.10 | 15,404.0 | +0.04% |
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Ultra Short Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Ultra Short Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.84 | $50.31 | $0.53 | 277,601.0 | +0.13% |
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $50.61 | $0.27 | 316,072.0 | -0.02% |
| Nov, 2024 | $51.04 | $50.62 | $0.42 | 326,909.0 | +0.13% |
| Oct, 2024 | $50.88 | $50.56 | $0.3199 | 2,124,848.0 | -0.13% |
| Sep, 2024 | $51.00 | $50.56 | $0.44 | 450,553.0 | +0.17% |
| Aug, 2024 | $50.93 | $50.42 | $0.51 | 273,959.0 | +0.25% |
| Jul, 2024 | $50.71 | $50.37 | $0.34 | 419,978.0 | +0.22% |
| Jun, 2024 | $50.69 | $50.32 | $0.37 | 136,847.0 | -0.03% |
| May, 2024 | $50.66 | $50.32 | $0.34 | 130,509.0 | +0.09% |
| Apr, 2024 | $50.78 | $50.27 | $0.51 | 127,279.0 | -0.01% |
| Mar, 2024 | $50.65 | $50.27 | $0.38 | 119,726.0 | +0.04% |
| Feb, 2024 | $50.58 | $50.30 | $0.28 | 96,683.0 | -0.03% |
| Jan, 2024 | $50.56 | $50.13 | $0.43 | 56,029.0 | +0.19% |
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.43 | $50.14 | $0.2887 | 62,181.0 | +0.25% |
| Nov, 2023 | $50.51 | $49.98 | $0.53 | 34,268.0 | +0.35% |
| Oct, 2023 | $50.23 | $49.85 | $0.385 | 133,143.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):