loading

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History

The historical daily chart and data for Calvert Ultra Short Investment Grade Etf stock (CVSB), show that the latest closing stock price as of July 03, 2025, is $50.67.
  • Calvert Ultra Short Investment Grade Etf all-time high stock price is $51.10, occurred on January 27, 2025.
  • The lowest Calvert Ultra Short Investment Grade Etf stock price recorded was $49.85 on October 10, 2023. Since then, Calvert Ultra Short Investment Grade Etf's stock price has risen over 1.64% to $50.67 now.
  • The 52-week high stock price for CVSB is $51.10, representing a 0.85% increase from the current share price, occurred on January 27, 2025.
  • The 52-week low stock price for CVSB is $50.26, indicating a -0.81% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CVSB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $50.68 $50.66 $0.025 7,256.0 +0.01%
Jul 02, 2025 $50.67 $50.66 $0.015 3,043.0 +0.02%
Jul 01, 2025 $50.66 $50.54 $0.12 91,633.0 -0.01%
Jun 30, 2025 $50.68 $50.62 $0.06 7,706.0 -0.39%
Jun 27, 2025 $50.87 $50.81 $0.0513 11,409.0 -0.12%
Jun 26, 2025 $50.92 $50.78 $0.14 5,384.0 +0.16%
Jun 25, 2025 $50.84 $50.74 $0.095 5,266.0 +0.03%
Jun 24, 2025 $50.84 $50.76 $0.08 10,875.0 +0.10%
Jun 23, 2025 $50.78 $50.76 $0.0199 6,151.0 -0.02%
Jun 20, 2025 $50.80 $50.75 $0.05 9,922.0 +0.03%
Jun 18, 2025 $50.79 $50.72 $0.0643 5,172.0 -0.10%
Jun 17, 2025 $50.82 $50.70 $0.12 15,497.0 +0.15%
Jun 16, 2025 $50.75 $50.69 $0.06 4,712.0 +0.16%
Jun 13, 2025 $50.71 $50.62 $0.0899 11,303.0 -0.12%
Jun 12, 2025 $50.73 $50.68 $0.045 6,012.0 -0.00%
Jun 11, 2025 $50.73 $50.67 $0.06 7,896.0 +0.08%
Jun 10, 2025 $50.70 $50.61 $0.0899 6,029.0 +0.13%
Jun 09, 2025 $50.67 $50.62 $0.0509 8,430.0 -0.07%
Jun 06, 2025 $50.67 $50.61 $0.0557 7,078.0 +0.00%

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Ultra Short Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Ultra Short Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.68 $50.54 $0.14 109,188.0 +0.02%
Jun, 2025 $50.92 $50.55 $0.37 153,998.0 +0.14%
May, 2025 $50.80 $50.52 $0.2799 235,126.0 +0.04%
Apr, 2025 $50.82 $50.26 $0.56 831,966.0 -0.07%
Mar, 2025 $50.87 $50.59 $0.2803 1,293,202.0 -0.16%
Feb, 2025 $50.91 $50.60 $0.3123 518,429.0 +0.09%
Jan, 2025 $51.10 $50.31 $0.79 427,669.0 -0.13%

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.88 $50.61 $0.27 316,072.0 -0.02%
Nov, 2024 $51.04 $50.62 $0.42 326,909.0 +0.13%
Oct, 2024 $50.88 $50.56 $0.3199 2,124,848.0 -0.13%
Sep, 2024 $51.00 $50.56 $0.44 450,553.0 +0.17%
Aug, 2024 $50.93 $50.42 $0.51 273,959.0 +0.25%
Jul, 2024 $50.71 $50.37 $0.34 419,978.0 +0.22%
Jun, 2024 $50.69 $50.32 $0.37 136,847.0 -0.03%
May, 2024 $50.66 $50.32 $0.34 130,509.0 +0.09%
Apr, 2024 $50.78 $50.27 $0.51 127,279.0 -0.01%
Mar, 2024 $50.65 $50.27 $0.38 119,726.0 +0.04%
Feb, 2024 $50.58 $50.30 $0.28 96,683.0 -0.03%
Jan, 2024 $50.56 $50.13 $0.43 56,029.0 +0.19%

Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.43 $50.14 $0.2887 62,181.0 +0.25%
Nov, 2023 $50.51 $49.98 $0.53 34,268.0 +0.35%
Oct, 2023 $50.23 $49.85 $0.385 133,143.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):