Get the Stockscreener App
50.80
0.05%
0.02
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History
The historical daily chart and data for Calvert Ultra Short Investment Grade Etf stock (CVSB), show that the latest closing stock price as of July 29, 2025, is $50.80.
- Calvert Ultra Short Investment Grade Etf all-time high stock price is $51.10, occurred on January 27, 2025.
- The lowest Calvert Ultra Short Investment Grade Etf stock price recorded was $49.85 on October 10, 2023. Since then, Calvert Ultra Short Investment Grade Etf's stock price has risen over 1.91% to $50.80 now.
- The 52-week high stock price for CVSB is $51.10, representing a 0.59% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for CVSB is $50.26, indicating a -1.06% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CVSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $50.82 | $50.79 | $0.03 | 7,122.0 | +0.02% |
| Jul 28, 2025 | $50.80 | $50.76 | $0.04 | 5,411.0 | -0.01% |
| Jul 25, 2025 | $50.80 | $50.77 | $0.0299 | 21,505.0 | +0.08% |
| Jul 24, 2025 | $50.76 | $50.74 | $0.02 | 5,082.0 | -0.03% |
| Jul 23, 2025 | $50.78 | $50.75 | $0.0275 | 7,455.0 | -0.03% |
| Jul 22, 2025 | $50.80 | $50.75 | $0.0548 | 11,233.0 | +0.06% |
| Jul 21, 2025 | $50.76 | $50.73 | $0.03 | 3,124.0 | +0.00% |
| Jul 18, 2025 | $50.77 | $50.72 | $0.0467 | 5,886.0 | +0.06% |
| Jul 17, 2025 | $50.73 | $50.70 | $0.0293 | 7,161.0 | +0.02% |
| Jul 16, 2025 | $50.71 | $50.70 | $0.0098 | 3,134.0 | +0.04% |
| Jul 15, 2025 | $50.71 | $50.68 | $0.0338 | 14,840.0 | +0.11% |
| Jul 14, 2025 | $50.69 | $50.63 | $0.06 | 6,497.0 | -0.10% |
| Jul 11, 2025 | $50.70 | $50.67 | $0.0258 | 7,271.0 | +0.02% |
| Jul 10, 2025 | $50.69 | $50.66 | $0.029 | 15,236.0 | -0.09% |
| Jul 09, 2025 | $50.73 | $50.66 | $0.07 | 16,480.0 | +0.04% |
| Jul 08, 2025 | $50.70 | $50.65 | $0.0501 | 10,214.0 | +0.08% |
| Jul 07, 2025 | $50.72 | $50.55 | $0.17 | 10,642.0 | -0.03% |
| Jul 03, 2025 | $50.68 | $50.66 | $0.025 | 7,256.0 | +0.01% |
| Jul 02, 2025 | $50.67 | $50.66 | $0.015 | 3,043.0 | +0.02% |
| Jul 01, 2025 | $50.66 | $50.54 | $0.12 | 91,633.0 | -0.01% |
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Ultra Short Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Ultra Short Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $50.82 | $50.54 | $0.28 | 260,225.0 | +0.26% |
| Jun, 2025 | $50.92 | $50.55 | $0.37 | 153,998.0 | +0.14% |
| May, 2025 | $50.80 | $50.52 | $0.2799 | 235,126.0 | +0.04% |
| Apr, 2025 | $50.82 | $50.26 | $0.56 | 831,966.0 | -0.07% |
| Mar, 2025 | $50.87 | $50.59 | $0.2803 | 1,293,202.0 | -0.16% |
| Feb, 2025 | $50.91 | $50.60 | $0.3123 | 518,429.0 | +0.09% |
| Jan, 2025 | $51.10 | $50.31 | $0.79 | 427,669.0 | -0.13% |
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $50.61 | $0.27 | 316,072.0 | -0.02% |
| Nov, 2024 | $51.04 | $50.62 | $0.42 | 326,909.0 | +0.13% |
| Oct, 2024 | $50.88 | $50.56 | $0.3199 | 2,124,848.0 | -0.13% |
| Sep, 2024 | $51.00 | $50.56 | $0.44 | 450,553.0 | +0.17% |
| Aug, 2024 | $50.93 | $50.42 | $0.51 | 273,959.0 | +0.25% |
| Jul, 2024 | $50.71 | $50.37 | $0.34 | 419,978.0 | +0.22% |
| Jun, 2024 | $50.69 | $50.32 | $0.37 | 136,847.0 | -0.03% |
| May, 2024 | $50.66 | $50.32 | $0.34 | 130,509.0 | +0.09% |
| Apr, 2024 | $50.78 | $50.27 | $0.51 | 127,279.0 | -0.01% |
| Mar, 2024 | $50.65 | $50.27 | $0.38 | 119,726.0 | +0.04% |
| Feb, 2024 | $50.58 | $50.30 | $0.28 | 96,683.0 | -0.03% |
| Jan, 2024 | $50.56 | $50.13 | $0.43 | 56,029.0 | +0.19% |
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.43 | $50.14 | $0.2887 | 62,181.0 | +0.25% |
| Nov, 2023 | $50.51 | $49.98 | $0.53 | 34,268.0 | +0.35% |
| Oct, 2023 | $50.23 | $49.85 | $0.385 | 133,143.0 | +0.00% |
0.15%
Cap:
|
Volume (24h):