Get the Stockscreener App
50.77
0.06%
0.0323
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History
The historical daily chart and data for Calvert Ultra Short Investment Grade Etf stock (CVSB), show that the latest closing stock price as of May 26, 2026, is $50.77.
- Calvert Ultra Short Investment Grade Etf all-time high stock price is $51.10, occurred on January 27, 2025.
- The lowest Calvert Ultra Short Investment Grade Etf stock price recorded was $49.85 on October 10, 2023. Since then, Calvert Ultra Short Investment Grade Etf's stock price has risen over 1.86% to $50.77 now.
- The 52-week high stock price for CVSB is $50.99, representing a 0.42% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for CVSB is $50.40, indicating a -0.74% decrease from the current share price, occurred on November 12, 2025.
The table below shows more information about CVSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $50.79 | $50.77 | $0.015 | 4,580.0 | +0.06% |
| May 22, 2026 | $50.77 | $50.73 | $0.04 | 5,226.0 | -0.00% |
| May 21, 2026 | $50.77 | $50.72 | $0.0456 | 7,192.0 | +0.06% |
| May 20, 2026 | $50.74 | $50.69 | $0.05 | 10,324.0 | -0.02% |
| May 19, 2026 | $50.75 | $50.69 | $0.06 | 13,818.0 | +0.03% |
| May 18, 2026 | $50.72 | $50.67 | $0.05 | 11,032.0 | +0.03% |
| May 15, 2026 | $50.70 | $50.67 | $0.0279 | 12,032.0 | +0.01% |
| May 14, 2026 | $50.71 | $50.68 | $0.03 | 4,659.0 | -0.01% |
| May 13, 2026 | $50.74 | $50.67 | $0.07 | 10,382.0 | +0.03% |
| May 12, 2026 | $50.70 | $50.65 | $0.0472 | 30,354.0 | +0.01% |
| May 11, 2026 | $50.69 | $50.65 | $0.04 | 7,475.0 | -0.01% |
| May 08, 2026 | $50.70 | $50.65 | $0.045 | 10,958.0 | -0.02% |
| May 07, 2026 | $50.71 | $50.63 | $0.077 | 11,347.0 | +0.03% |
| May 06, 2026 | $50.69 | $50.66 | $0.0253 | 5,940.0 | +0.03% |
| May 05, 2026 | $50.67 | $50.64 | $0.0296 | 8,302.0 | -0.02% |
| May 04, 2026 | $50.70 | $50.62 | $0.08 | 11,611.0 | +0.05% |
| May 01, 2026 | $50.66 | $50.60 | $0.0644 | 204,869.0 | +0.12% |
| Apr 30, 2026 | $50.65 | $50.57 | $0.08 | 8,793.0 | -0.32% |
| Apr 29, 2026 | $50.78 | $50.73 | $0.0499 | 9,835.0 | +0.00% |
| Apr 28, 2026 | $50.76 | $50.72 | $0.04 | 16,336.0 | +0.00% |
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Ultra Short Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Ultra Short Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $50.79 | $50.60 | $0.1894 | 374,681.0 | +0.38% |
| Apr, 2026 | $50.81 | $50.43 | $0.38 | 304,473.0 | -0.04% |
| Mar, 2026 | $50.80 | $50.57 | $0.23 | 539,225.0 | -0.30% |
| Feb, 2026 | $50.94 | $50.74 | $0.2041 | 296,695.0 | -0.04% |
| Jan, 2026 | $50.92 | $50.71 | $0.21 | 264,466.0 | +0.05% |
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.86 | $50.60 | $0.26 | 253,272.0 | -0.00% |
| Nov, 2025 | $50.87 | $50.40 | $0.47 | 697,632.0 | -0.04% |
| Oct, 2025 | $50.93 | $50.70 | $0.23 | 230,281.0 | +0.02% |
| Sep, 2025 | $50.95 | $50.66 | $0.2869 | 303,625.0 | +0.05% |
| Aug, 2025 | $50.99 | $50.60 | $0.39 | 269,301.0 | +0.15% |
| Jul, 2025 | $50.82 | $50.54 | $0.28 | 280,736.0 | -0.09% |
| Jun, 2025 | $50.92 | $50.55 | $0.37 | 153,998.0 | +0.14% |
| May, 2025 | $50.80 | $50.52 | $0.2799 | 235,126.0 | +0.04% |
| Apr, 2025 | $50.82 | $50.26 | $0.56 | 831,966.0 | -0.07% |
| Mar, 2025 | $50.87 | $50.59 | $0.2803 | 1,293,202.0 | -0.16% |
| Feb, 2025 | $50.91 | $50.60 | $0.3123 | 518,429.0 | +0.09% |
| Jan, 2025 | $51.10 | $50.31 | $0.79 | 427,669.0 | -0.13% |
Calvert Ultra Short Investment Grade Etf Stock (CVSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $50.61 | $0.27 | 316,072.0 | -0.02% |
| Nov, 2024 | $51.04 | $50.62 | $0.42 | 326,909.0 | +0.13% |
| Oct, 2024 | $50.88 | $50.56 | $0.3199 | 2,124,848.0 | -0.13% |
| Sep, 2024 | $51.00 | $50.56 | $0.44 | 450,553.0 | +0.17% |
| Aug, 2024 | $50.93 | $50.42 | $0.51 | 273,959.0 | +0.25% |
| Jul, 2024 | $50.71 | $50.37 | $0.34 | 419,978.0 | +0.22% |
| Jun, 2024 | $50.69 | $50.32 | $0.37 | 136,847.0 | -0.03% |
| May, 2024 | $50.66 | $50.32 | $0.34 | 130,509.0 | +0.09% |
| Apr, 2024 | $50.78 | $50.27 | $0.51 | 127,279.0 | -0.01% |
| Mar, 2024 | $50.65 | $50.27 | $0.38 | 119,726.0 | +0.04% |
| Feb, 2024 | $50.58 | $50.30 | $0.28 | 96,683.0 | -0.03% |
| Jan, 2024 | $50.56 | $50.13 | $0.43 | 56,029.0 | +0.19% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):