Get the Stockscreener App
10.36
1.67%
0.17
After Hours:
10.35
-0.010
-0.10%
Cvrx Inc Stock (CVRX) Price History
The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of November 03, 2025, is $10.36.
- Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest Cvrx Inc stock price recorded was $4.2993 on May 12, 2025. Since then, Cvrx Inc's stock price has risen over 140.97% to $10.36 now.
- The 52-week high stock price for CVRX is $18.55, representing a 79.05% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CVRX is $4.2993, indicating a -58.50% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Cvrx Inc (CVRX) stock in the beginning of 2024 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $11.30 | $10.22 | $1.08 | 327,666.0 | +1.67% |
| Oct 31, 2025 | $10.65 | $10.10 | $0.5525 | 163,564.0 | -4.23% |
| Oct 30, 2025 | $10.94 | $10.19 | $0.75 | 142,245.0 | -1.57% |
| Oct 29, 2025 | $11.12 | $10.38 | $0.74 | 228,840.0 | +0.84% |
| Oct 28, 2025 | $10.74 | $10.29 | $0.455 | 224,580.0 | +3.57% |
| Oct 27, 2025 | $10.50 | $10.16 | $0.34 | 124,699.0 | -0.96% |
| Oct 24, 2025 | $10.49 | $10.03 | $0.46 | 221,227.0 | +3.67% |
| Oct 23, 2025 | $10.14 | $9.82 | $0.315 | 134,796.0 | +1.51% |
| Oct 22, 2025 | $10.07 | $9.71 | $0.36 | 106,795.0 | -1.39% |
| Oct 21, 2025 | $10.14 | $9.94 | $0.1999 | 124,415.0 | -0.20% |
| Oct 20, 2025 | $10.19 | $9.87 | $0.32 | 167,626.0 | +1.41% |
| Oct 17, 2025 | $10.12 | $9.41 | $0.71 | 308,287.0 | +4.63% |
| Oct 16, 2025 | $10.49 | $9.36 | $1.13 | 305,546.0 | -1.14% |
| Oct 15, 2025 | $9.71 | $9.20 | $0.51 | 217,449.0 | +3.44% |
| Oct 14, 2025 | $9.65 | $8.69 | $0.965 | 261,415.0 | +2.31% |
| Oct 13, 2025 | $9.35 | $8.50 | $0.85 | 142,756.0 | +1.56% |
| Oct 10, 2025 | $9.21 | $8.74 | $0.473 | 179,928.0 | -2.29% |
| Oct 09, 2025 | $9.30 | $8.96 | $0.34 | 125,691.0 | +0.55% |
| Oct 08, 2025 | $9.21 | $8.65 | $0.565 | 237,418.0 | +4.35% |
| Oct 07, 2025 | $8.86 | $8.55 | $0.3049 | 148,519.0 | +0.00% |
Cvrx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvrx Inc Stock (CVRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.30 | $10.22 | $1.08 | 655,332.0 | +1.67% |
| Oct, 2025 | $11.12 | $7.52 | $3.60 | 4,496,219.0 | +26.27% |
| Sep, 2025 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| Aug, 2025 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| Jul, 2025 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| Jun, 2025 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| May, 2025 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| Apr, 2025 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| Mar, 2025 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| Feb, 2025 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| Jan, 2025 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc Stock (CVRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| Nov, 2024 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| Oct, 2024 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| Sep, 2024 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| Aug, 2024 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| Jul, 2024 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| Jun, 2024 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| May, 2024 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
Cvrx Inc Stock (CVRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| Nov, 2023 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| Oct, 2023 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| Sep, 2023 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| Aug, 2023 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| Jul, 2023 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| Jun, 2023 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| May, 2023 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| Apr, 2023 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| Mar, 2023 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| Feb, 2023 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| Jan, 2023 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
1.84%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):