Get the Stockscreener App
6.11
0.66%
0.04
Cvrx Inc Stock (CVRX) Price History
The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of May 22, 2026, is $6.11.
- Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest Cvrx Inc stock price recorded was $4.2993 on May 12, 2025. Since then, Cvrx Inc's stock price has risen over 42.12% to $6.11 now.
- The 52-week high stock price for CVRX is $11.30, representing a 84.94% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for CVRX is $4.3701, indicating a -28.48% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Cvrx Inc (CVRX) stock in the beginning of 2025 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $6.43 | $6.09 | $0.34 | 245,913.0 | +0.66% |
| May 21, 2026 | $6.25 | $5.95 | $0.30 | 222,939.0 | +0.17% |
| May 20, 2026 | $6.29 | $5.80 | $0.49 | 252,776.0 | +0.83% |
| May 19, 2026 | $6.09 | $5.70 | $0.39 | 296,088.0 | +1.18% |
| May 18, 2026 | $6.26 | $5.74 | $0.522 | 542,841.0 | -0.83% |
| May 15, 2026 | $6.21 | $5.65 | $0.56 | 1,079,906.0 | +4.36% |
| May 14, 2026 | $6.19 | $5.21 | $0.98 | 1,037,412.0 | +9.96% |
| May 13, 2026 | $5.66 | $5.00 | $0.66 | 664,377.0 | -0.95% |
| May 12, 2026 | $6.71 | $5.21 | $1.50 | 862,060.0 | -23.84% |
| May 11, 2026 | $7.23 | $6.75 | $0.48 | 361,359.0 | +1.32% |
| May 08, 2026 | $7.23 | $6.69 | $0.54 | 176,827.0 | -6.69% |
| May 07, 2026 | $7.36 | $7.06 | $0.2978 | 162,632.0 | +3.54% |
| May 06, 2026 | $7.68 | $7.00 | $0.68 | 278,713.0 | -5.73% |
| May 05, 2026 | $7.92 | $7.40 | $0.52 | 160,487.0 | -3.78% |
| May 04, 2026 | $8.14 | $7.72 | $0.4152 | 153,329.0 | -2.20% |
| May 01, 2026 | $8.06 | $7.42 | $0.64 | 344,896.0 | +6.13% |
| Apr 30, 2026 | $7.58 | $6.52 | $1.06 | 256,948.0 | +9.32% |
| Apr 29, 2026 | $7.45 | $6.84 | $0.605 | 249,324.0 | -8.16% |
| Apr 28, 2026 | $7.79 | $7.45 | $0.335 | 145,631.0 | -2.22% |
Cvrx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvrx Inc Stock (CVRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.14 | $5.00 | $3.14 | 7,088,468.0 | -18.64% |
| Apr, 2026 | $9.76 | $6.52 | $3.24 | 5,680,538.0 | -20.61% |
| Mar, 2026 | $9.84 | $7.10 | $2.74 | 5,010,851.0 | +15.93% |
| Feb, 2026 | $8.30 | $4.37 | $3.93 | 8,922,607.0 | +19.12% |
| Jan, 2026 | $8.65 | $5.11 | $3.54 | 7,634,188.0 | -3.52% |
Cvrx Inc Stock (CVRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $7.00 | $2.92 | 3,559,283.0 | -26.81% |
| Nov, 2025 | $11.30 | $8.37 | $2.93 | 5,334,802.0 | -3.73% |
| Oct, 2025 | $11.12 | $7.52 | $3.60 | 4,496,219.0 | +26.27% |
| Sep, 2025 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| Aug, 2025 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| Jul, 2025 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| Jun, 2025 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| May, 2025 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| Apr, 2025 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| Mar, 2025 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| Feb, 2025 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| Jan, 2025 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc Stock (CVRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| Nov, 2024 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| Oct, 2024 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| Sep, 2024 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| Aug, 2024 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| Jul, 2024 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| Jun, 2024 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| May, 2024 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):