Get the Stockscreener App
6.56
1.55%
0.10
After Hours:
6.56
Cvrx Inc Stock (CVRX) Price History
The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of June 06, 2025, is $6.56.
- Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest Cvrx Inc stock price recorded was $4.2993 on May 12, 2025. Since then, Cvrx Inc's stock price has risen over 52.58% to $6.56 now.
- The 52-week high stock price for CVRX is $18.55, representing a 182.77% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CVRX is $4.2993, indicating a -34.46% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Cvrx Inc (CVRX) stock in the beginning of 2024 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $6.87 | $6.55 | $0.32 | 173,573.0 | +1.55% |
| Jun 05, 2025 | $6.80 | $6.45 | $0.3472 | 193,443.0 | -3.44% |
| Jun 04, 2025 | $6.95 | $6.54 | $0.415 | 206,308.0 | -1.04% |
| Jun 03, 2025 | $6.89 | $6.32 | $0.57 | 390,669.0 | +4.32% |
| Jun 02, 2025 | $6.73 | $6.20 | $0.53 | 283,495.0 | -2.34% |
| May 30, 2025 | $6.79 | $6.46 | $0.3303 | 241,408.0 | -2.43% |
| May 29, 2025 | $6.88 | $6.54 | $0.34 | 204,990.0 | +0.74% |
| May 28, 2025 | $6.94 | $6.66 | $0.285 | 210,529.0 | -3.02% |
| May 27, 2025 | $7.17 | $6.43 | $0.7376 | 347,638.0 | +4.35% |
| May 23, 2025 | $6.69 | $6.31 | $0.38 | 215,101.0 | +0.30% |
| May 22, 2025 | $6.72 | $6.08 | $0.645 | 283,271.0 | +6.23% |
| May 21, 2025 | $7.11 | $6.14 | $0.9708 | 424,712.0 | -10.44% |
| May 20, 2025 | $7.05 | $6.50 | $0.5481 | 312,474.0 | +2.04% |
| May 19, 2025 | $6.90 | $6.08 | $0.82 | 395,296.0 | +8.04% |
| May 16, 2025 | $6.52 | $6.00 | $0.5179 | 501,345.0 | +2.42% |
| May 15, 2025 | $6.23 | $5.36 | $0.8701 | 961,224.0 | +17.01% |
| May 14, 2025 | $5.57 | $5.07 | $0.50 | 600,476.0 | -2.76% |
| May 13, 2025 | $5.51 | $4.83 | $0.685 | 1,345,769.0 | +14.53% |
| May 12, 2025 | $4.97 | $4.30 | $0.6707 | 1,113,225.0 | -0.42% |
| May 09, 2025 | $5.97 | $4.61 | $1.36 | 1,857,420.0 | -38.69% |
| May 08, 2025 | $7.91 | $7.45 | $0.46 | 231,663.0 | +4.01% |
Cvrx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvrx Inc Stock (CVRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.95 | $6.20 | $0.75 | 1,421,061.0 | -1.13% |
| May, 2025 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| Apr, 2025 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| Mar, 2025 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| Feb, 2025 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| Jan, 2025 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc Stock (CVRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| Nov, 2024 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| Oct, 2024 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| Sep, 2024 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| Aug, 2024 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| Jul, 2024 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| Jun, 2024 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| May, 2024 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
Cvrx Inc Stock (CVRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| Nov, 2023 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| Oct, 2023 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| Sep, 2023 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| Aug, 2023 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| Jul, 2023 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| Jun, 2023 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| May, 2023 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| Apr, 2023 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| Mar, 2023 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| Feb, 2023 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| Jan, 2023 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
0.56%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):