8.29
2.60%
+0.21
After Hours:
8.29
CVRx Inc Stock (CVRX) Price History
The historical daily chart and data for CVRx Inc stock (CVRX), show that the latest closing stock price as of May 17, 2024, is $8.29.
- CVRx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest CVRx Inc stock price recorded was $4.60 on April 19, 2022. Since then, CVRx Inc's stock price has risen over 80.22% to $8.29 now.
- The 52-week high stock price for CVRX is $33.13, representing a 299.70% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for CVRX is $7.06, indicating a -14.84% decrease from the current share price, occurred on May 10, 2024.
- The closing price of CVRx Inc (CVRX) stock in the beginning of 2023 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $8.35 | $7.89 | $0.46 | 197,500.0 | +2.60% |
May 16, 2024 | $8.52 | $8.00 | $0.5174 | 221,786.0 | +0.25% |
May 15, 2024 | $8.21 | $7.75 | $0.46 | 212,142.0 | +4.40% |
May 14, 2024 | $8.18 | $7.64 | $0.54 | 276,423.0 | +0.39% |
May 13, 2024 | $7.69 | $7.22 | $0.47 | 209,325.0 | +5.78% |
May 10, 2024 | $7.58 | $7.06 | $0.52 | 298,486.0 | -0.55% |
May 09, 2024 | $8.00 | $7.25 | $0.75 | 275,492.0 | -6.16% |
May 08, 2024 | $8.17 | $7.72 | $0.4499 | 406,578.0 | -3.83% |
May 07, 2024 | $8.26 | $7.71 | $0.5499 | 657,234.0 | +1.63% |
May 06, 2024 | $9.34 | $7.95 | $1.39 | 521,696.0 | -13.56% |
May 03, 2024 | $9.49 | $8.53 | $0.96 | 551,835.0 | +8.73% |
May 02, 2024 | $10.30 | $8.22 | $2.08 | 829,048.0 | -16.21% |
May 01, 2024 | $10.49 | $7.77 | $2.72 | 1,583,184.0 | -34.75% |
Apr 30, 2024 | $16.02 | $14.67 | $1.35 | 191,129.0 | +1.51% |
Apr 29, 2024 | $15.37 | $14.28 | $1.09 | 176,492.0 | +4.02% |
Apr 26, 2024 | $14.85 | $14.23 | $0.6188 | 85,953.0 | +2.08% |
Apr 25, 2024 | $14.69 | $13.57 | $1.12 | 139,626.0 | -0.07% |
Apr 24, 2024 | $14.65 | $14.03 | $0.62 | 119,649.0 | +0.77% |
Apr 23, 2024 | $14.87 | $14.25 | $0.615 | 118,473.0 | -2.72% |
Apr 22, 2024 | $14.90 | $14.15 | $0.75 | 148,349.0 | -1.41% |
Apr 19, 2024 | $15.57 | $14.68 | $0.89 | 108,878.0 | -2.36% |
Apr 18, 2024 | $15.99 | $15.24 | $0.745 | 88,530.0 | -2.86% |
CVRx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CVRx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CVRx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CVRx Inc Stock (CVRX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $10.49 | $7.06 | $3.43 | 6,438,229.0 | -46.55% |
Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
CVRx Inc Stock (CVRX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
Nov, 2023 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
Oct, 2023 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
Sep, 2023 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
Aug, 2023 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
Jul, 2023 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
Jun, 2023 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
May, 2023 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
Apr, 2023 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
Mar, 2023 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
Feb, 2023 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
Jan, 2023 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
CVRx Inc Stock (CVRX) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $18.84 | $12.74 | $6.10 | 1,190,927.0 | +37.14% |
Nov, 2022 | $13.73 | $10.11 | $3.62 | 995,071.0 | +32.74% |
Oct, 2022 | $10.93 | $8.47 | $2.46 | 1,200,434.0 | +8.04% |
Sep, 2022 | $9.57 | $7.07 | $2.50 | 932,162.0 | +28.69% |
Aug, 2022 | $9.71 | $7.01 | $2.70 | 992,850.0 | -17.89% |
Jul, 2022 | $9.22 | $5.88 | $3.34 | 1,141,311.0 | +46.92% |
Jun, 2022 | $7.56 | $5.23 | $2.33 | 3,370,129.0 | -3.22% |
May, 2022 | $6.46 | $4.96 | $1.50 | 2,237,098.0 | -0.32% |
Apr, 2022 | $7.89 | $4.60 | $3.29 | 4,114,415.0 | +4.01% |
Mar, 2022 | $9.06 | $5.51 | $3.55 | 3,226,451.0 | -31.78% |
Feb, 2022 | $9.47 | $7.54 | $1.93 | 1,417,320.0 | +5.78% |
Jan, 2022 | $12.87 | $7.31 | $5.56 | 1,599,426.0 | -32.13% |
Cap:
|
Volume (24h):