Get the Stockscreener App
9.05
3.62%
-0.34
After Hours:
9.05
Cvrx Inc Stock (CVRX) Price History
The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of December 05, 2025, is $9.05.
- Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest Cvrx Inc stock price recorded was $4.2993 on May 12, 2025. Since then, Cvrx Inc's stock price has risen over 110.50% to $9.05 now.
- The 52-week high stock price for CVRX is $18.55, representing a 104.97% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CVRX is $4.2993, indicating a -52.49% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Cvrx Inc (CVRX) stock in the beginning of 2024 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $9.53 | $8.98 | $0.548 | 143,382.0 | -3.62% |
| Dec 04, 2025 | $9.63 | $9.18 | $0.45 | 81,362.0 | +1.40% |
| Dec 03, 2025 | $9.36 | $8.85 | $0.51 | 131,011.0 | +3.35% |
| Dec 02, 2025 | $9.91 | $8.82 | $1.09 | 140,661.0 | -4.68% |
| Dec 01, 2025 | $9.90 | $9.30 | $0.6035 | 132,136.0 | -4.18% |
| Nov 28, 2025 | $10.04 | $9.76 | $0.285 | 78,421.0 | -0.20% |
| Nov 26, 2025 | $10.22 | $9.80 | $0.425 | 133,543.0 | -1.60% |
| Nov 25, 2025 | $10.28 | $9.81 | $0.47 | 162,497.0 | +1.52% |
| Nov 24, 2025 | $10.15 | $9.79 | $0.365 | 178,604.0 | -0.10% |
| Nov 21, 2025 | $10.00 | $8.37 | $1.63 | 318,471.0 | +11.93% |
| Nov 20, 2025 | $9.72 | $8.65 | $1.07 | 309,406.0 | -3.83% |
| Nov 19, 2025 | $9.45 | $8.71 | $0.7399 | 321,558.0 | -1.08% |
| Nov 18, 2025 | $9.43 | $8.84 | $0.59 | 361,754.0 | -0.43% |
| Nov 17, 2025 | $9.57 | $8.91 | $0.66 | 495,452.0 | +0.22% |
| Nov 14, 2025 | $9.41 | $8.60 | $0.815 | 257,081.0 | +4.04% |
| Nov 13, 2025 | $9.53 | $8.40 | $1.13 | 382,160.0 | -6.41% |
| Nov 12, 2025 | $10.04 | $9.46 | $0.58 | 151,118.0 | -3.25% |
| Nov 11, 2025 | $10.00 | $9.51 | $0.49 | 239,867.0 | +1.76% |
| Nov 10, 2025 | $10.00 | $9.54 | $0.465 | 235,419.0 | -0.41% |
| Nov 07, 2025 | $10.28 | $9.00 | $1.28 | 370,914.0 | -3.38% |
| Nov 06, 2025 | $10.63 | $9.35 | $1.28 | 566,479.0 | +2.66% |
Cvrx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvrx Inc Stock (CVRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $8.82 | $1.09 | 771,934.0 | -7.75% |
| Nov, 2025 | $11.30 | $8.37 | $2.93 | 5,334,802.0 | -3.73% |
| Oct, 2025 | $11.12 | $7.52 | $3.60 | 4,496,219.0 | +26.27% |
| Sep, 2025 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| Aug, 2025 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| Jul, 2025 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| Jun, 2025 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| May, 2025 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| Apr, 2025 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| Mar, 2025 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| Feb, 2025 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| Jan, 2025 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc Stock (CVRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| Nov, 2024 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| Oct, 2024 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| Sep, 2024 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| Aug, 2024 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| Jul, 2024 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| Jun, 2024 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| May, 2024 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
Cvrx Inc Stock (CVRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| Nov, 2023 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| Oct, 2023 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| Sep, 2023 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| Aug, 2023 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| Jul, 2023 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| Jun, 2023 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| May, 2023 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| Apr, 2023 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| Mar, 2023 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| Feb, 2023 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| Jan, 2023 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
3.78%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):