Get the Stockscreener App
13.49
6.51%
0.825
Cvrx Inc Stock (CVRX) Price History
The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of January 02, 2025, is $13.49.
- Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest Cvrx Inc stock price recorded was $4.60 on April 19, 2022. Since then, Cvrx Inc's stock price has risen over 193.37% to $13.49 now.
- The 52-week high stock price for CVRX is $30.62, representing a 126.94% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for CVRX is $6.40, indicating a -52.58% decrease from the current share price, occurred on June 04, 2024.
- The closing price of Cvrx Inc (CVRX) stock in the beginning of 2024 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $13.79 | $12.80 | $0.9899 | 96,573.0 | +6.51% |
| Dec 31, 2024 | $13.15 | $12.49 | $0.665 | 94,409.0 | -0.78% |
| Dec 30, 2024 | $12.92 | $12.61 | $0.31 | 80,387.0 | -3.04% |
| Dec 27, 2024 | $13.68 | $12.80 | $0.88 | 119,295.0 | -3.30% |
| Dec 26, 2024 | $13.68 | $12.61 | $1.07 | 151,906.0 | +5.58% |
| Dec 24, 2024 | $12.94 | $12.28 | $0.66 | 91,387.0 | +3.20% |
| Dec 23, 2024 | $12.56 | $12.00 | $0.565 | 121,150.0 | +3.22% |
| Dec 20, 2024 | $12.28 | $11.39 | $0.8947 | 272,860.0 | +3.33% |
| Dec 19, 2024 | $12.65 | $11.67 | $0.98 | 216,888.0 | -2.01% |
| Dec 18, 2024 | $13.41 | $11.87 | $1.54 | 179,610.0 | -9.12% |
| Dec 17, 2024 | $13.68 | $13.06 | $0.6179 | 129,599.0 | -1.64% |
| Dec 16, 2024 | $13.56 | $12.57 | $0.9877 | 158,796.0 | +4.29% |
| Dec 13, 2024 | $13.39 | $12.80 | $0.59 | 162,004.0 | -4.25% |
| Dec 12, 2024 | $14.01 | $13.38 | $0.625 | 112,382.0 | -1.54% |
| Dec 11, 2024 | $13.87 | $13.44 | $0.425 | 89,562.0 | +0.07% |
| Dec 10, 2024 | $14.42 | $13.30 | $1.12 | 293,063.0 | -0.29% |
| Dec 09, 2024 | $14.22 | $13.62 | $0.60 | 130,756.0 | +1.19% |
| Dec 06, 2024 | $13.81 | $13.42 | $0.395 | 142,828.0 | +0.60% |
| Dec 05, 2024 | $14.99 | $13.35 | $1.64 | 174,653.0 | -9.40% |
| Dec 04, 2024 | $15.25 | $14.54 | $0.71 | 132,513.0 | -1.63% |
| Dec 03, 2024 | $15.62 | $14.86 | $0.76 | 176,291.0 | -3.12% |
Cvrx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvrx Inc Stock (CVRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.79 | $12.80 | $0.9899 | 96,573.0 | +6.51% |
Cvrx Inc Stock (CVRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| Nov, 2024 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| Oct, 2024 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| Sep, 2024 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| Aug, 2024 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| Jul, 2024 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| Jun, 2024 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| May, 2024 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
Cvrx Inc Stock (CVRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| Nov, 2023 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| Oct, 2023 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| Sep, 2023 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| Aug, 2023 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| Jul, 2023 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| Jun, 2023 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| May, 2023 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| Apr, 2023 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| Mar, 2023 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| Feb, 2023 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| Jan, 2023 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
0.78%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):