Get the Stockscreener App
16.25
5.11%
0.79
After Hours:
15.00
-1.25
-7.69%
Cvrx Inc Stock (CVRX) Price History
The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of February 04, 2025, is $16.25.
- Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest Cvrx Inc stock price recorded was $4.60 on April 19, 2022. Since then, Cvrx Inc's stock price has risen over 253.26% to $16.25 now.
- The 52-week high stock price for CVRX is $25.03, representing a 54.03% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for CVRX is $6.40, indicating a -60.62% decrease from the current share price, occurred on June 04, 2024.
- The closing price of Cvrx Inc (CVRX) stock in the beginning of 2024 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $16.59 | $15.29 | $1.30 | 260,402.0 | +5.11% |
| Feb 03, 2025 | $16.00 | $15.34 | $0.665 | 148,935.0 | -3.25% |
| Jan 31, 2025 | $17.45 | $15.81 | $1.64 | 197,829.0 | -4.94% |
| Jan 30, 2025 | $17.78 | $16.65 | $1.13 | 252,558.0 | -0.24% |
| Jan 29, 2025 | $17.55 | $16.40 | $1.16 | 188,775.0 | -2.71% |
| Jan 28, 2025 | $17.41 | $16.39 | $1.02 | 192,037.0 | +4.53% |
| Jan 27, 2025 | $17.64 | $16.50 | $1.14 | 196,271.0 | -6.75% |
| Jan 24, 2025 | $18.12 | $17.11 | $1.01 | 263,105.0 | -1.99% |
| Jan 23, 2025 | $18.20 | $16.82 | $1.38 | 244,182.0 | +5.35% |
| Jan 22, 2025 | $17.90 | $16.97 | $0.93 | 305,377.0 | -6.47% |
| Jan 21, 2025 | $18.55 | $17.70 | $0.847 | 579,994.0 | +4.43% |
| Jan 17, 2025 | $17.64 | $17.01 | $0.63 | 285,643.0 | +1.85% |
| Jan 16, 2025 | $17.72 | $16.30 | $1.42 | 330,469.0 | +1.76% |
| Jan 15, 2025 | $17.05 | $16.00 | $1.05 | 439,573.0 | +5.26% |
| Jan 14, 2025 | $16.87 | $15.88 | $0.99 | 463,125.0 | +7.38% |
| Jan 13, 2025 | $15.47 | $13.82 | $1.65 | 383,495.0 | +6.14% |
| Jan 10, 2025 | $15.09 | $14.01 | $1.08 | 307,473.0 | +0.00% |
| Jan 08, 2025 | $14.19 | $13.83 | $0.356 | 103,450.0 | -0.14% |
| Jan 07, 2025 | $14.23 | $13.08 | $1.15 | 115,755.0 | +5.35% |
Cvrx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvrx Inc Stock (CVRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.59 | $15.29 | $1.30 | 669,739.0 | +1.69% |
| Jan, 2025 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc Stock (CVRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| Nov, 2024 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| Oct, 2024 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| Sep, 2024 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| Aug, 2024 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| Jul, 2024 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| Jun, 2024 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| May, 2024 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
Cvrx Inc Stock (CVRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| Nov, 2023 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| Oct, 2023 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| Sep, 2023 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| Aug, 2023 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| Jul, 2023 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| Jun, 2023 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| May, 2023 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| Apr, 2023 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| Mar, 2023 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| Feb, 2023 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| Jan, 2023 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
0.33%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):