Get the Stockscreener App
9.01
0.99%
-0.09
After Hours:
9.01
Cvrx Inc Stock (CVRX) Price History
The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of April 02, 2026, is $9.01.
- Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest Cvrx Inc stock price recorded was $4.2993 on May 12, 2025. Since then, Cvrx Inc's stock price has risen over 109.57% to $9.01 now.
- The 52-week high stock price for CVRX is $12.70, representing a 40.95% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for CVRX is $4.2993, indicating a -52.28% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Cvrx Inc (CVRX) stock in the beginning of 2025 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $9.11 | $8.66 | $0.445 | 135,351.0 | -0.99% |
| Apr 01, 2026 | $9.76 | $8.85 | $0.91 | 290,216.0 | -3.81% |
| Mar 31, 2026 | $9.71 | $8.84 | $0.87 | 154,017.0 | +6.77% |
| Mar 30, 2026 | $8.97 | $8.47 | $0.50 | 363,978.0 | -0.56% |
| Mar 27, 2026 | $9.38 | $8.81 | $0.574 | 176,991.0 | -3.99% |
| Mar 26, 2026 | $9.84 | $9.07 | $0.769 | 146,754.0 | -1.07% |
| Mar 25, 2026 | $9.48 | $8.48 | $1.00 | 250,604.0 | +10.22% |
| Mar 24, 2026 | $8.58 | $8.13 | $0.445 | 177,698.0 | +1.07% |
| Mar 23, 2026 | $8.99 | $8.35 | $0.64 | 391,856.0 | -3.11% |
| Mar 20, 2026 | $8.86 | $8.27 | $0.595 | 235,501.0 | +0.70% |
| Mar 19, 2026 | $9.04 | $8.35 | $0.69 | 229,307.0 | +1.53% |
| Mar 18, 2026 | $8.62 | $8.04 | $0.5744 | 203,387.0 | +2.04% |
| Mar 17, 2026 | $8.40 | $7.53 | $0.87 | 180,945.0 | +5.84% |
| Mar 16, 2026 | $7.95 | $7.47 | $0.48 | 107,009.0 | +4.52% |
| Mar 13, 2026 | $7.95 | $7.10 | $0.85 | 238,883.0 | +1.21% |
| Mar 12, 2026 | $7.79 | $7.41 | $0.38 | 142,797.0 | -4.98% |
| Mar 11, 2026 | $7.90 | $7.33 | $0.575 | 141,065.0 | +4.82% |
| Mar 10, 2026 | $7.80 | $7.41 | $0.39 | 251,123.0 | -4.96% |
| Mar 09, 2026 | $8.22 | $7.68 | $0.5411 | 242,807.0 | -4.73% |
| Mar 06, 2026 | $8.41 | $8.05 | $0.36 | 195,589.0 | -1.43% |
| Mar 05, 2026 | $8.49 | $8.05 | $0.4367 | 192,548.0 | -1.41% |
| Mar 04, 2026 | $8.69 | $8.00 | $0.6861 | 188,469.0 | +3.79% |
| Mar 03, 2026 | $8.35 | $7.75 | $0.60 | 218,675.0 | -0.49% |
Cvrx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvrx Inc Stock (CVRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.76 | $8.66 | $1.10 | 560,918.0 | -4.76% |
| Mar, 2026 | $9.84 | $7.10 | $2.74 | 5,010,851.0 | +15.93% |
| Feb, 2026 | $8.30 | $4.37 | $3.93 | 8,922,607.0 | +19.12% |
| Jan, 2026 | $8.65 | $5.11 | $3.54 | 7,634,188.0 | -3.52% |
Cvrx Inc Stock (CVRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $7.00 | $2.92 | 3,559,283.0 | -26.81% |
| Nov, 2025 | $11.30 | $8.37 | $2.93 | 5,334,802.0 | -3.73% |
| Oct, 2025 | $11.12 | $7.52 | $3.60 | 4,496,219.0 | +26.27% |
| Sep, 2025 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| Aug, 2025 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| Jul, 2025 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| Jun, 2025 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| May, 2025 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| Apr, 2025 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| Mar, 2025 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| Feb, 2025 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| Jan, 2025 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc Stock (CVRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| Nov, 2024 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| Oct, 2024 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| Sep, 2024 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| Aug, 2024 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| Jul, 2024 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| Jun, 2024 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| May, 2024 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):