loading

Madison Covered Call Etf Stock (CVRD) Price History

The historical daily chart and data for Madison Covered Call Etf stock (CVRD), show that the latest closing stock price as of November 22, 2024, is $19.64.
  • Madison Covered Call Etf all-time high stock price is $21.22, occurred on March 21, 2024.
  • The lowest Madison Covered Call Etf stock price recorded was $0.00 on May 07, 2024. Since then, Madison Covered Call Etf's stock price has risen over to $19.64 now.
  • The 52-week high stock price for CVRD is $21.22, representing a 8.04% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for CVRD is $18.49, indicating a -5.84% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CVRD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $19.64 $19.64 $0.00 3.00 +0.32%
Nov 21, 2024 $19.58 $19.54 $0.0349 266.0 +0.35%
Nov 20, 2024 $19.51 $19.51 $0.00 108.0 +0.01%
Nov 19, 2024 $19.51 $19.51 $0.00 14.00 -0.22%
Nov 18, 2024 $19.55 $19.55 $0.00 34.00 +0.39%
Nov 15, 2024 $19.48 $19.48 $0.00 6.00 -0.51%
Nov 14, 2024 $19.58 $19.54 $0.0357 144.0 -0.17%
Nov 13, 2024 $19.61 $19.61 $0.00 15.00 +0.21%
Nov 12, 2024 $19.57 $19.57 $0.00 63.00 -0.30%
Nov 11, 2024 $19.63 $19.63 $0.00 12.00 -0.14%
Nov 08, 2024 $19.70 $19.65 $0.0453 1,039.0 +0.03%
Nov 07, 2024 $19.65 $19.65 $0.00 70.00 +0.14%
Nov 06, 2024 $19.62 $19.62 $0.00 10.00 +0.66%
Nov 05, 2024 $19.49 $19.49 $0.00 15.00 +0.31%
Nov 04, 2024 $19.43 $19.43 $0.00 191.0 +0.20%
Nov 01, 2024 $19.39 $19.39 $0.00 133.0 +0.12%
Oct 31, 2024 $19.49 $19.37 $0.1187 111.0 -0.65%
Oct 30, 2024 $19.51 $19.50 $0.0124 158.0 +0.09%
Oct 29, 2024 $19.55 $19.48 $0.0696 501.0 -0.14%
Oct 28, 2024 $19.57 $19.51 $0.0616 511.0 +0.06%
Oct 25, 2024 $19.50 $19.50 $0.00 89.00 -0.22%
Oct 24, 2024 $19.54 $19.54 $0.00 171.0 +0.18%

Madison Covered Call Etf Stock (CVRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Madison Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Madison Covered Call Etf Stock (CVRD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.70 $19.39 $0.3055 2,126.0 +1.39%
Oct, 2024 $19.62 $19.37 $0.2472 315,808.0 -0.65%
Sep, 2024 $19.84 $19.15 $0.6864 14,845.0 -0.21%
Aug, 2024 $19.54 $18.49 $1.05 2,318.0 +1.26%
Jul, 2024 $19.30 $18.80 $0.4995 2,750.0 +2.22%
Jun, 2024 $19.88 $18.88 $0.9988 1,154.0 -4.03%
May, 2024 $20.06 $19.36 $0.7043 58,357.0 +1.77%
Apr, 2024 $19.94 $19.17 $0.771 111,742.0 -3.08%
Mar, 2024 $21.22 $19.75 $1.47 111,451.0 -4.52%
Feb, 2024 $20.88 $20.56 $0.3205 2,267.0 +1.31%
Jan, 2024 $20.78 $20.56 $0.2164 8,862.0 -0.70%

Madison Covered Call Etf Stock (CVRD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.95 $20.53 $0.4245 12,838.0 +1.37%
Nov, 2023 $20.52 $19.56 $0.9587 3,182.0 +4.96%
Oct, 2023 $19.86 $19.21 $0.644 2,184.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):