35.86
price down icon7.81%   -3.04
after-market After Hours: 35.75 -0.11 -0.31%
loading

Yieldmax Cvna Option Income Strategy Etf Stock (CVNY) Price History

The historical daily chart and data for Yieldmax Cvna Option Income Strategy Etf stock (CVNY), show that the latest closing stock price as of October 10, 2025, is $35.86.
  • Yieldmax Cvna Option Income Strategy Etf all-time high stock price is $58.17, occurred on February 18, 2025.
  • The lowest Yieldmax Cvna Option Income Strategy Etf stock price recorded was $24.83 on April 07, 2025. Since then, Yieldmax Cvna Option Income Strategy Etf's stock price has risen over 44.42% to $35.86 now.
  • The 52-week high stock price for CVNY is $58.17, representing a 62.21% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for CVNY is $24.83, indicating a -30.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CVNY historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $38.98 $35.41 $3.58 57,033.0 -7.81%
Oct 09, 2025 $39.15 $37.50 $1.65 31,051.0 -0.21%
Oct 08, 2025 $40.10 $38.88 $1.22 30,955.0 -2.28%
Oct 07, 2025 $40.25 $39.00 $1.25 22,905.0 +0.50%
Oct 06, 2025 $40.84 $39.48 $1.36 45,323.0 -1.61%
Oct 03, 2025 $42.18 $40.02 $2.16 34,661.0 -3.65%
Oct 02, 2025 $42.40 $41.69 $0.71 14,340.0 -0.19%
Oct 01, 2025 $42.34 $40.61 $1.73 35,637.0 +4.12%
Sep 30, 2025 $42.00 $40.05 $1.95 14,785.0 -3.59%
Sep 29, 2025 $41.83 $39.92 $1.91 35,157.0 +5.32%
Sep 26, 2025 $39.90 $39.00 $0.902 16,875.0 -0.25%
Sep 25, 2025 $40.49 $38.50 $1.99 35,533.0 -0.65%
Sep 24, 2025 $40.67 $39.75 $0.9199 38,699.0 -0.72%
Sep 23, 2025 $41.76 $40.33 $1.43 23,421.0 -2.44%
Sep 22, 2025 $41.55 $40.90 $0.65 55,837.0 -0.31%
Sep 19, 2025 $41.59 $39.84 $1.75 110,999.0 +3.29%
Sep 18, 2025 $41.85 $40.13 $1.72 84,690.0 -5.13%
Sep 17, 2025 $42.52 $41.30 $1.22 130,482.0 +2.64%
Sep 16, 2025 $41.45 $40.70 $0.75 52,327.0 -0.15%
Sep 15, 2025 $41.59 $40.74 $0.8541 76,400.0 +0.73%
Sep 12, 2025 $41.62 $39.75 $1.87 40,703.0 +1.97%
Sep 11, 2025 $41.45 $40.00 $1.45 21,431.0 -2.02%

Yieldmax Cvna Option Income Strategy Etf Stock (CVNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Cvna Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Cvna Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Cvna Option Income Strategy Etf Stock (CVNY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $42.40 $35.41 $6.99 328,938.0 -11.00%
Sep, 2025 $42.52 $38.50 $4.02 873,137.0 -3.15%
Aug, 2025 $45.16 $37.64 $7.52 901,609.0 -9.05%
Jul, 2025 $47.18 $39.75 $7.43 1,606,905.0 +7.67%
Jun, 2025 $46.55 $38.86 $7.69 2,358,467.0 -2.90%
May, 2025 $48.32 $37.81 $10.51 2,079,968.0 +8.10%
Apr, 2025 $40.49 $24.83 $15.66 2,020,173.0 +6.56%
Mar, 2025 $48.90 $30.81 $18.09 1,681,884.0 -21.66%
Feb, 2025 $58.17 $43.60 $14.57 168,053.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):