Get the Stockscreener App
19.05
0.42%
-0.08
Yieldmax Cvna Option Income Strategy Etf Stock (CVNY) Price History
The historical daily chart and data for Yieldmax Cvna Option Income Strategy Etf stock (CVNY), show that the latest closing stock price as of July 24, 2026, is $19.05.
- Yieldmax Cvna Option Income Strategy Etf all-time high stock price is $58.17, occurred on February 18, 2025.
- The lowest Yieldmax Cvna Option Income Strategy Etf stock price recorded was $18.76 on July 24, 2026. Since then, Yieldmax Cvna Option Income Strategy Etf's stock price has risen over 1.55% to $19.05 now.
- The 52-week high stock price for CVNY is $47.18, representing a 147.66% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for CVNY is $18.76, indicating a -1.52% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about CVNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $19.23 | $18.76 | $0.47 | 13,802.0 | -0.42% |
| Jul 23, 2026 | $19.47 | $18.89 | $0.58 | 12,596.0 | -5.25% |
| Jul 22, 2026 | $20.56 | $20.16 | $0.3985 | 11,283.0 | -3.17% |
| Jul 21, 2026 | $20.89 | $20.28 | $0.61 | 11,241.0 | +1.91% |
| Jul 20, 2026 | $21.59 | $20.45 | $1.14 | 20,200.0 | -4.66% |
| Jul 17, 2026 | $21.90 | $21.46 | $0.44 | 10,554.0 | -2.28% |
| Jul 16, 2026 | $22.48 | $21.67 | $0.81 | 10,599.0 | -1.48% |
| Jul 15, 2026 | $22.43 | $22.19 | $0.2449 | 23,004.0 | -0.47% |
| Jul 14, 2026 | $22.48 | $21.43 | $1.05 | 11,172.0 | +6.19% |
| Jul 13, 2026 | $21.56 | $20.52 | $1.04 | 19,293.0 | -0.94% |
| Jul 10, 2026 | $21.97 | $21.29 | $0.685 | 20,519.0 | -0.89% |
| Jul 09, 2026 | $21.64 | $21.00 | $0.64 | 22,036.0 | -0.69% |
| Jul 08, 2026 | $21.63 | $20.92 | $0.71 | 14,842.0 | +0.09% |
| Jul 07, 2026 | $22.53 | $21.61 | $0.92 | 7,896.0 | -3.40% |
| Jul 06, 2026 | $22.48 | $21.92 | $0.56 | 8,352.0 | +2.33% |
| Jul 02, 2026 | $22.19 | $21.65 | $0.54 | 26,498.0 | -1.12% |
| Jul 01, 2026 | $22.68 | $21.62 | $1.05 | 8,830.0 | +1.93% |
| Jun 30, 2026 | $21.69 | $20.72 | $0.97 | 8,037.0 | +2.80% |
| Jun 29, 2026 | $21.64 | $20.98 | $0.6599 | 40,613.0 | +3.58% |
| Jun 26, 2026 | $21.51 | $20.37 | $1.14 | 37,171.0 | -5.61% |
| Jun 25, 2026 | $22.25 | $21.52 | $0.73 | 16,090.0 | -2.88% |
Yieldmax Cvna Option Income Strategy Etf Stock (CVNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Cvna Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Cvna Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Cvna Option Income Strategy Etf Stock (CVNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.68 | $18.76 | $3.92 | 266,519.0 | -12.17% |
| Jun, 2026 | $24.23 | $20.37 | $3.86 | 612,058.0 | -11.77% |
| May, 2026 | $28.14 | $21.66 | $6.48 | 994,235.0 | -12.20% |
| Apr, 2026 | $30.16 | $23.70 | $6.46 | 588,374.0 | +12.86% |
| Mar, 2026 | $27.09 | $22.07 | $5.02 | 288,738.0 | -10.17% |
| Feb, 2026 | $34.65 | $26.45 | $8.20 | 1,332,684.0 | -16.91% |
| Jan, 2026 | $40.25 | $31.56 | $8.69 | 963,314.0 | -9.85% |
Yieldmax Cvna Option Income Strategy Etf Stock (CVNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.18 | $35.28 | $7.90 | 1,853,395.0 | +4.99% |
| Nov, 2025 | $35.84 | $29.55 | $6.29 | 583,548.0 | +11.63% |
| Oct, 2025 | $42.40 | $31.42 | $10.98 | 1,196,860.0 | -20.63% |
| Sep, 2025 | $42.52 | $38.50 | $4.02 | 873,137.0 | -3.15% |
| Aug, 2025 | $45.16 | $37.64 | $7.52 | 901,609.0 | -9.05% |
| Jul, 2025 | $47.18 | $39.75 | $7.43 | 1,606,905.0 | +7.67% |
| Jun, 2025 | $46.55 | $38.86 | $7.69 | 2,358,467.0 | -2.90% |
| May, 2025 | $48.32 | $37.81 | $10.51 | 2,079,968.0 | +8.10% |
| Apr, 2025 | $40.49 | $24.83 | $15.66 | 2,020,173.0 | +6.56% |
| Mar, 2025 | $48.90 | $30.81 | $18.09 | 1,681,884.0 | -21.66% |
| Feb, 2025 | $58.17 | $43.60 | $14.57 | 168,053.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):