Get the Stockscreener App
13.69
6.87%
-1.0091
Pre-market:
13.00
-0.6894
-5.04%
Defiance Daily Target 2 X Long Cvna Etf Stock (CVNX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Cvna Etf stock (CVNX), show that the latest closing stock price as of March 02, 2026, is $13.69.
- Defiance Daily Target 2 X Long Cvna Etf all-time high stock price is $34.99, occurred on December 12, 2025.
- The lowest Defiance Daily Target 2 X Long Cvna Etf stock price recorded was $12.62 on November 07, 2025. Since then, Defiance Daily Target 2 X Long Cvna Etf's stock price has risen over 8.47% to $13.69 now.
- The 52-week high stock price for CVNX is $34.99, representing a 155.60% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for CVNX is $12.62, indicating a -7.81% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CVNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $14.03 | $13.16 | $0.8683 | 93,789.0 | -6.87% |
| Feb 27, 2026 | $15.82 | $13.44 | $2.38 | 77,767.0 | -10.44% |
| Feb 26, 2026 | $16.64 | $15.12 | $1.52 | 66,060.0 | +10.82% |
| Feb 25, 2026 | $14.85 | $13.55 | $1.30 | 46,536.0 | +6.00% |
| Feb 24, 2026 | $15.03 | $13.77 | $1.26 | 62,109.0 | -0.05% |
| Feb 23, 2026 | $15.01 | $13.00 | $2.01 | 107,896.0 | -6.75% |
| Feb 20, 2026 | $15.68 | $13.39 | $2.29 | 241,895.0 | +2.46% |
| Feb 19, 2026 | $16.65 | $13.00 | $3.65 | 895,724.0 | -16.66% |
| Feb 18, 2026 | $17.93 | $15.38 | $2.55 | 627,199.0 | +6.14% |
| Feb 17, 2026 | $16.55 | $15.05 | $1.49 | 36,108.0 | +4.65% |
| Feb 13, 2026 | $16.56 | $15.17 | $1.39 | 17,365.0 | -1.44% |
| Feb 12, 2026 | $18.40 | $14.60 | $3.80 | 35,093.0 | -10.40% |
| Feb 11, 2026 | $20.73 | $16.04 | $4.69 | 56,226.0 | -14.48% |
| Feb 10, 2026 | $23.87 | $20.80 | $3.07 | 19,758.0 | -9.00% |
| Feb 09, 2026 | $23.10 | $21.56 | $1.54 | 15,857.0 | +3.74% |
| Feb 06, 2026 | $23.00 | $20.92 | $2.08 | 15,321.0 | +9.72% |
| Feb 05, 2026 | $20.86 | $17.80 | $3.06 | 38,534.0 | -4.31% |
| Feb 04, 2026 | $22.28 | $18.33 | $3.95 | 36,575.0 | -8.85% |
| Feb 03, 2026 | $23.50 | $21.08 | $2.42 | 17,736.0 | +1.24% |
Defiance Daily Target 2 X Long Cvna Etf Stock (CVNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Cvna Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Cvna Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Cvna Etf Stock (CVNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.03 | $13.16 | $0.8683 | 187,578.0 | -6.87% |
| Feb, 2026 | $24.11 | $13.00 | $11.11 | 2,450,304.0 | -33.15% |
| Jan, 2026 | $33.45 | $18.50 | $14.95 | 993,216.0 | -15.85% |
Defiance Daily Target 2 X Long Cvna Etf Stock (CVNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.99 | $20.66 | $14.33 | 878,204.0 | +28.35% |
| Nov, 2025 | $21.33 | $12.62 | $8.71 | 690,773.0 | +38.43% |
| Oct, 2025 | $27.25 | $14.17 | $13.08 | 1,261,706.0 | -37.85% |
| Sep, 2025 | $27.19 | $21.42 | $5.77 | 400,752.0 | +1.18% |
| Aug, 2025 | $25.94 | $17.94 | $8.00 | 452,452.0 | -13.09% |
| Jul, 2025 | $30.30 | $19.50 | $10.80 | 394,752.0 | +29.27% |
| Jun, 2025 | $23.70 | $15.43 | $8.27 | 422,654.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):