Get the Stockscreener App
22.61
2.69%
0.5922
After Hours:
22.46
-0.15
-0.66%
Defiance Daily Target 2 X Long Cvna Etf Stock (CVNX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Cvna Etf stock (CVNX), show that the latest closing stock price as of August 06, 2025, is $22.61.
- Defiance Daily Target 2 X Long Cvna Etf all-time high stock price is $30.30, occurred on July 31, 2025.
- The lowest Defiance Daily Target 2 X Long Cvna Etf stock price recorded was $15.43 on June 16, 2025. Since then, Defiance Daily Target 2 X Long Cvna Etf's stock price has risen over 46.54% to $22.61 now.
- The 52-week high stock price for CVNX is $30.30, representing a 34.01% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for CVNX is $15.43, indicating a -31.76% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about CVNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $22.61 | $21.65 | $0.9637 | 13,021.0 | +2.69% |
| Aug 05, 2025 | $24.54 | $21.41 | $3.13 | 14,751.0 | -5.90% |
| Aug 04, 2025 | $24.50 | $22.35 | $2.15 | 18,305.0 | -4.36% |
| Aug 01, 2025 | $25.94 | $23.83 | $2.11 | 31,636.0 | -12.21% |
| Jul 31, 2025 | $30.30 | $25.66 | $4.64 | 93,097.0 | +35.29% |
| Jul 30, 2025 | $21.30 | $20.02 | $1.28 | 46,151.0 | -1.58% |
| Jul 29, 2025 | $21.76 | $19.90 | $1.86 | 15,409.0 | +0.17% |
| Jul 28, 2025 | $21.25 | $20.59 | $0.66 | 11,248.0 | +2.87% |
| Jul 25, 2025 | $21.20 | $19.92 | $1.28 | 20,848.0 | +3.79% |
| Jul 24, 2025 | $21.65 | $19.50 | $2.15 | 14,301.0 | -9.60% |
| Jul 23, 2025 | $21.67 | $21.53 | $0.14 | 2,919.0 | -0.56% |
| Jul 22, 2025 | $22.24 | $20.42 | $1.82 | 10,285.0 | -0.40% |
| Jul 21, 2025 | $22.08 | $21.50 | $0.5842 | 8,416.0 | -1.95% |
| Jul 18, 2025 | $22.30 | $21.10 | $1.20 | 8,432.0 | -0.25% |
| Jul 17, 2025 | $23.79 | $22.12 | $1.67 | 13,252.0 | -3.46% |
| Jul 16, 2025 | $23.50 | $22.68 | $0.8231 | 11,731.0 | +0.65% |
| Jul 15, 2025 | $23.00 | $20.00 | $3.00 | 10,395.0 | +1.91% |
| Jul 14, 2025 | $23.47 | $21.93 | $1.54 | 15,684.0 | +1.26% |
| Jul 11, 2025 | $23.00 | $21.81 | $1.19 | 15,337.0 | +0.18% |
| Jul 10, 2025 | $23.92 | $22.25 | $1.67 | 18,742.0 | -4.26% |
| Jul 09, 2025 | $23.30 | $22.05 | $1.25 | 5,919.0 | +2.92% |
| Jul 08, 2025 | $24.65 | $22.16 | $2.49 | 21,857.0 | -5.01% |
Defiance Daily Target 2 X Long Cvna Etf Stock (CVNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Cvna Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Cvna Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Cvna Etf Stock (CVNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.94 | $21.41 | $4.53 | 90,734.0 | -18.87% |
| Jul, 2025 | $30.30 | $19.50 | $10.80 | 394,752.0 | +29.27% |
| Jun, 2025 | $23.70 | $15.43 | $8.27 | 422,654.0 | +0.00% |
0.10%
1.35%
Cap:
|
Volume (24h):