Get the Stockscreener App
61.94
0.89%
0.5471
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History
The historical daily chart and data for Calvert Us Mid Cap Core Responsible Index Etf stock (CVMC), show that the latest closing stock price as of November 20, 2024, is $61.94.
- Calvert Us Mid Cap Core Responsible Index Etf all-time high stock price is $62.95, occurred on November 11, 2024.
- The lowest Calvert Us Mid Cap Core Responsible Index Etf stock price recorded was $44.17 on October 27, 2023. Since then, Calvert Us Mid Cap Core Responsible Index Etf's stock price has risen over 40.24% to $61.94 now.
- The 52-week high stock price for CVMC is $62.95, representing a 1.63% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for CVMC is $48.73, indicating a -21.33% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about CVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $61.67 | $61.58 | $0.0912 | 574.0 | +0.45% |
| Nov 19, 2024 | $61.39 | $61.28 | $0.1124 | 1,266.0 | +0.04% |
| Nov 18, 2024 | $61.37 | $61.29 | $0.0775 | 20,479.0 | +0.31% |
| Nov 15, 2024 | $61.23 | $61.08 | $0.15 | 2,157.0 | -0.91% |
| Nov 14, 2024 | $62.07 | $61.74 | $0.3305 | 1,911.0 | -1.00% |
| Nov 13, 2024 | $62.72 | $62.36 | $0.3549 | 2,395.0 | -0.22% |
| Nov 12, 2024 | $62.74 | $62.41 | $0.3301 | 1,295.0 | -0.71% |
| Nov 11, 2024 | $62.95 | $62.92 | $0.0271 | 281.0 | +0.65% |
| Nov 08, 2024 | $62.54 | $62.45 | $0.093 | 2,066.0 | +0.66% |
| Nov 07, 2024 | $62.30 | $62.05 | $0.25 | 1,602.0 | +0.34% |
| Nov 06, 2024 | $61.99 | $61.29 | $0.70 | 5,739.0 | +2.61% |
| Nov 05, 2024 | $60.35 | $59.73 | $0.615 | 4,230.0 | +1.38% |
| Nov 04, 2024 | $59.58 | $59.53 | $0.051 | 1,587.0 | +0.15% |
| Nov 01, 2024 | $59.86 | $59.44 | $0.4229 | 2,111.0 | +0.19% |
| Oct 31, 2024 | $59.57 | $59.33 | $0.2371 | 691.0 | -1.24% |
| Oct 30, 2024 | $60.27 | $60.07 | $0.1904 | 172.0 | -0.08% |
| Oct 29, 2024 | $60.19 | $60.12 | $0.0723 | 348.0 | -0.23% |
| Oct 28, 2024 | $60.32 | $60.22 | $0.10 | 1,204.0 | +0.86% |
| Oct 25, 2024 | $60.30 | $59.75 | $0.5515 | 265.0 | -0.50% |
| Oct 24, 2024 | $60.05 | $60.05 | $0.00 | 220.0 | +0.22% |
| Oct 23, 2024 | $60.00 | $59.89 | $0.1101 | 2,650.0 | -0.47% |
| Oct 22, 2024 | $60.28 | $60.11 | $0.1701 | 1,215.0 | -0.53% |
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Mid Cap Core Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Mid Cap Core Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $62.95 | $59.44 | $3.51 | 48,267.0 | +3.95% |
| Oct, 2024 | $61.22 | $58.95 | $2.27 | 51,752.0 | -1.37% |
| Sep, 2024 | $60.36 | $56.68 | $3.68 | 27,256.0 | +2.03% |
| Aug, 2024 | $59.09 | $54.14 | $4.95 | 156,011.0 | +1.63% |
| Jul, 2024 | $58.24 | $54.61 | $3.63 | 101,521.0 | +5.26% |
| Jun, 2024 | $55.73 | $54.48 | $1.25 | 41,377.0 | -1.04% |
| May, 2024 | $57.21 | $54.34 | $2.88 | 60,590.0 | +2.47% |
| Apr, 2024 | $57.42 | $53.59 | $3.83 | 40,357.0 | -6.09% |
| Mar, 2024 | $57.88 | $55.65 | $2.23 | 118,042.0 | +3.84% |
| Feb, 2024 | $55.73 | $52.67 | $3.06 | 18,991.0 | +5.75% |
| Jan, 2024 | $53.63 | $51.62 | $2.02 | 106,601.0 | -1.37% |
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.83 | $49.56 | $4.27 | 205,199.0 | +8.15% |
| Nov, 2023 | $49.41 | $45.03 | $4.38 | 25,795.0 | +10.23% |
| Oct, 2023 | $47.84 | $44.17 | $3.67 | 66,447.0 | +0.00% |
0.51%
0.21%
Cap:
|
Volume (24h):