Get the Stockscreener App
61.99
0.57%
-0.3576
After Hours:
62.06
0.0651
+0.11%
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History
The historical daily chart and data for Calvert Us Mid Cap Core Responsible Index Etf stock (CVMC), show that the latest closing stock price as of January 31, 2025, is $61.99.
- Calvert Us Mid Cap Core Responsible Index Etf all-time high stock price is $64.56, occurred on November 25, 2024.
- The lowest Calvert Us Mid Cap Core Responsible Index Etf stock price recorded was $44.17 on October 27, 2023. Since then, Calvert Us Mid Cap Core Responsible Index Etf's stock price has risen over 40.36% to $61.99 now.
- The 52-week high stock price for CVMC is $64.56, representing a 4.14% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CVMC is $52.67, indicating a -15.04% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about CVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $62.38 | $61.98 | $0.3954 | 1,532.0 | -0.57% |
| Jan 30, 2025 | $62.35 | $62.23 | $0.1225 | 601.0 | +0.97% |
| Jan 29, 2025 | $61.94 | $61.75 | $0.1871 | 1,671.0 | -0.60% |
| Jan 28, 2025 | $62.21 | $62.08 | $0.1299 | 5,321.0 | +0.22% |
| Jan 27, 2025 | $62.06 | $61.81 | $0.25 | 10,236.0 | -0.31% |
| Jan 24, 2025 | $62.26 | $62.06 | $0.20 | 8,506.0 | +0.08% |
| Jan 23, 2025 | $62.14 | $62.03 | $0.1068 | 497.0 | +0.23% |
| Jan 22, 2025 | $62.19 | $61.99 | $0.1954 | 831.0 | -0.27% |
| Jan 21, 2025 | $62.17 | $61.72 | $0.4499 | 4,206.0 | +1.53% |
| Jan 17, 2025 | $61.38 | $61.22 | $0.1553 | 1,239.0 | +0.39% |
| Jan 16, 2025 | $61.04 | $60.55 | $0.49 | 3,594.0 | +0.88% |
| Jan 15, 2025 | $60.80 | $60.44 | $0.3552 | 3,342.0 | +0.97% |
| Jan 14, 2025 | $60.05 | $59.39 | $0.66 | 7,594.0 | +0.97% |
| Jan 13, 2025 | $59.30 | $58.85 | $0.446 | 5,283.0 | +0.76% |
| Jan 10, 2025 | $59.12 | $58.85 | $0.2672 | 3,401.0 | -1.55% |
| Jan 08, 2025 | $59.78 | $59.30 | $0.4821 | 1,077.0 | +0.30% |
| Jan 07, 2025 | $59.88 | $59.56 | $0.3189 | 2,219.0 | -0.66% |
| Jan 06, 2025 | $60.82 | $59.98 | $0.8349 | 3,122.0 | +0.04% |
| Jan 03, 2025 | $60.03 | $59.68 | $0.35 | 5,577.0 | +1.19% |
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Mid Cap Core Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Mid Cap Core Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $62.38 | $58.85 | $3.52 | 77,908.0 | +4.35% |
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.40 | $59.02 | $5.38 | 77,953.0 | -7.23% |
| Nov, 2024 | $64.56 | $59.44 | $5.12 | 65,689.0 | +8.07% |
| Oct, 2024 | $61.22 | $58.95 | $2.27 | 51,752.0 | -1.37% |
| Sep, 2024 | $60.36 | $56.68 | $3.68 | 27,256.0 | +2.03% |
| Aug, 2024 | $59.09 | $54.14 | $4.95 | 156,011.0 | +1.63% |
| Jul, 2024 | $58.24 | $54.61 | $3.63 | 101,521.0 | +5.26% |
| Jun, 2024 | $55.73 | $54.48 | $1.25 | 41,377.0 | -1.04% |
| May, 2024 | $57.21 | $54.34 | $2.88 | 60,590.0 | +2.47% |
| Apr, 2024 | $57.42 | $53.59 | $3.83 | 40,357.0 | -6.09% |
| Mar, 2024 | $57.88 | $55.65 | $2.23 | 118,042.0 | +3.84% |
| Feb, 2024 | $55.73 | $52.67 | $3.06 | 18,991.0 | +5.75% |
| Jan, 2024 | $53.63 | $51.62 | $2.02 | 106,601.0 | -1.37% |
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.83 | $49.56 | $4.27 | 205,199.0 | +8.15% |
| Nov, 2023 | $49.41 | $45.03 | $4.38 | 25,795.0 | +10.23% |
| Oct, 2023 | $47.84 | $44.17 | $3.67 | 66,447.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):