Get the Stockscreener App
63.15
0.84%
0.5268
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History
The historical daily chart and data for Calvert Us Mid Cap Core Responsible Index Etf stock (CVMC), show that the latest closing stock price as of October 14, 2025, is $63.15.
- Calvert Us Mid Cap Core Responsible Index Etf all-time high stock price is $64.56, occurred on November 25, 2024.
- The lowest Calvert Us Mid Cap Core Responsible Index Etf stock price recorded was $44.17 on October 27, 2023. Since then, Calvert Us Mid Cap Core Responsible Index Etf's stock price has risen over 42.98% to $63.15 now.
- The 52-week high stock price for CVMC is $64.56, representing a 2.23% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CVMC is $49.40, indicating a -21.77% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $63.41 | $62.61 | $0.80 | 1,788.0 | +0.84% |
| Oct 13, 2025 | $62.73 | $62.62 | $0.1067 | 1,260.0 | +1.30% |
| Oct 10, 2025 | $63.28 | $61.82 | $1.46 | 4,154.0 | -2.42% |
| Oct 09, 2025 | $64.13 | $63.26 | $0.87 | 1,908.0 | -0.84% |
| Oct 08, 2025 | $64.04 | $63.83 | $0.2057 | 2,672.0 | +0.64% |
| Oct 07, 2025 | $63.92 | $63.34 | $0.58 | 14,743.0 | -0.82% |
| Oct 06, 2025 | $64.29 | $63.94 | $0.35 | 15,783.0 | -0.01% |
| Oct 03, 2025 | $64.13 | $64.02 | $0.1104 | 330.0 | +0.40% |
| Oct 02, 2025 | $63.76 | $63.44 | $0.3248 | 582.0 | +0.32% |
| Oct 01, 2025 | $63.56 | $63.42 | $0.1466 | 51,527.0 | +0.11% |
| Sep 30, 2025 | $63.65 | $63.09 | $0.5601 | 17,191.0 | +0.33% |
| Sep 29, 2025 | $63.33 | $63.17 | $0.16 | 2,942.0 | +0.23% |
| Sep 26, 2025 | $63.14 | $62.66 | $0.48 | 5,330.0 | +1.08% |
| Sep 25, 2025 | $62.59 | $62.38 | $0.205 | 2,488.0 | -0.90% |
| Sep 24, 2025 | $63.04 | $63.00 | $0.0372 | 1,687.0 | -0.51% |
| Sep 23, 2025 | $63.68 | $63.27 | $0.415 | 10,208.0 | -0.16% |
| Sep 22, 2025 | $63.46 | $63.15 | $0.3064 | 1,696.0 | -0.27% |
| Sep 19, 2025 | $63.78 | $63.46 | $0.3186 | 6,956.0 | -0.44% |
| Sep 18, 2025 | $64.01 | $63.85 | $0.1636 | 1,861.0 | +0.90% |
| Sep 17, 2025 | $63.82 | $63.34 | $0.4822 | 2,609.0 | -0.02% |
| Sep 16, 2025 | $63.45 | $63.19 | $0.26 | 3,725.0 | -0.31% |
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Mid Cap Core Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Mid Cap Core Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $64.29 | $61.82 | $2.47 | 96,535.0 | -0.54% |
| Sep, 2025 | $64.15 | $62.38 | $1.76 | 88,461.0 | +0.58% |
| Aug, 2025 | $63.77 | $60.69 | $3.08 | 70,284.0 | +2.43% |
| Jul, 2025 | $62.87 | $60.44 | $2.43 | 94,463.0 | +1.53% |
| Jun, 2025 | $60.76 | $58.66 | $2.10 | 61,255.0 | +2.75% |
| May, 2025 | $60.14 | $55.98 | $4.16 | 76,790.0 | +5.64% |
| Apr, 2025 | $57.66 | $49.40 | $8.26 | 189,825.0 | -1.41% |
| Mar, 2025 | $60.38 | $55.33 | $5.05 | 157,268.0 | -5.63% |
| Feb, 2025 | $62.13 | $59.47 | $2.66 | 95,128.0 | -3.05% |
| Jan, 2025 | $62.38 | $58.85 | $3.52 | 76,376.0 | +4.35% |
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.40 | $59.02 | $5.38 | 77,953.0 | -7.23% |
| Nov, 2024 | $64.56 | $59.44 | $5.12 | 65,689.0 | +8.07% |
| Oct, 2024 | $61.22 | $58.95 | $2.27 | 51,752.0 | -1.37% |
| Sep, 2024 | $60.36 | $56.68 | $3.68 | 27,256.0 | +2.03% |
| Aug, 2024 | $59.09 | $54.14 | $4.95 | 156,011.0 | +1.63% |
| Jul, 2024 | $58.24 | $54.61 | $3.63 | 101,521.0 | +5.26% |
| Jun, 2024 | $55.73 | $54.48 | $1.25 | 41,377.0 | -1.04% |
| May, 2024 | $57.21 | $54.34 | $2.88 | 60,590.0 | +2.47% |
| Apr, 2024 | $57.42 | $53.59 | $3.83 | 40,357.0 | -6.09% |
| Mar, 2024 | $57.88 | $55.65 | $2.23 | 118,042.0 | +3.84% |
| Feb, 2024 | $55.73 | $52.67 | $3.06 | 18,991.0 | +5.75% |
| Jan, 2024 | $53.63 | $51.62 | $2.02 | 106,601.0 | -1.37% |
Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.83 | $49.56 | $4.27 | 205,199.0 | +8.15% |
| Nov, 2023 | $49.41 | $45.03 | $4.38 | 25,795.0 | +10.23% |
| Oct, 2023 | $47.84 | $44.17 | $3.67 | 66,447.0 | +0.00% |
0.86%
0.78%
Cap:
|
Volume (24h):