Churchill Capital Corp VII (CVII)

Overview News Price History Option Chain Discussions Forecast

Churchill Capital Corp VII Stock (CVII) Price History

The historical daily chart and data for Churchill Capital Corp VII stock (CVII), show that the latest closing stock price as of May 15, 2024, is $10.72.

Churchill Capital Corp VII all-time high stock price is $10.85, occurred on March 20, 2024.
The lowest Churchill Capital Corp VII stock price recorded was $0.00 on December 26, 2023. Since then, Churchill Capital Corp VII's stock price has risen over to $10.72 now.
The 52-week high stock price for CVII is $10.85, representing a 1.17% increase from the current share price, occurred on March 20, 2024.
The 52-week low stock price for CVII is $10.16, indicating a -5.22% decrease from the current share price, occurred on May 16, 2023.
The closing price of Churchill Capital Corp VII (CVII) stock in the beginning of 2023 was $9.79. The stock closed the year at $9.79, a gain of over 0.00% for the year.

The table below shows more information about CVII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2024	$10.72	$10.72	$0.0010	4,256.0	+0.00%
May 14, 2024	$10.73	$10.72	$0.0133	12,121.0	+0.00%
May 13, 2024	$10.73	$10.72	$0.010	42,207.0	+0.00%
May 10, 2024	$10.73	$10.72	$0.010	3,926.0	+0.09%
May 09, 2024	$10.73	$10.71	$0.02	649,705.0	-0.19%
May 08, 2024	$10.73	$10.71	$0.02	45,986.0	+0.05%
May 07, 2024	$10.73	$10.72	$0.010	281,244.0	+0.05%
May 06, 2024	$10.74	$10.72	$0.02	55,243.0	-0.19%
May 03, 2024	$10.74	$10.71	$0.03	3,729.0	+0.28%
May 02, 2024	$10.73	$10.71	$0.025	11,242.0	-0.09%
May 01, 2024	$10.74	$10.72	$0.02	4,186.0	-0.09%
Apr 30, 2024	$10.74	$10.71	$0.03	38,118.0	+0.14%
Apr 29, 2024	$10.73	$10.69	$0.04	251,327.0	-0.14%
Apr 26, 2024	$10.75	$10.72	$0.03	33,398.0	-0.09%
Apr 25, 2024	$10.75	$10.72	$0.03	8,243.0	+0.09%
Apr 24, 2024	$10.74	$10.71	$0.03	3,009.0	+0.19%
Apr 23, 2024	$10.74	$10.71	$0.03	3,681.0	+0.00%
Apr 22, 2024	$10.74	$10.71	$0.03	3,169.0	+0.00%
Apr 19, 2024	$10.73	$10.68	$0.05	64,231.0	+0.09%
Apr 18, 2024	$10.73	$10.70	$0.03	75,496.0	+0.09%
Apr 17, 2024	$10.74	$10.69	$0.05	125,688.0	-0.28%
Apr 16, 2024	$10.73	$10.71	$0.02	16,273.0	-0.09%

Churchill Capital Corp VII Stock (CVII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp VII stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp VII stock price history provides a foundation for understanding how the company's stock has evolved over time.

Churchill Capital Corp VII Stock (CVII) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$10.74	$10.71	$0.035	1,118,101.0	-0.09%
Apr, 2024	$10.75	$10.68	$0.07	2,127,261.0	+0.28%
Mar, 2024	$10.85	$10.63	$0.215	2,892,740.0	+0.56%
Feb, 2024	$10.64	$10.59	$0.05	7,042,067.0	+0.38%
Jan, 2024	$10.67	$10.50	$0.17	9,829,710.0	+0.95%

Churchill Capital Corp VII Stock (CVII) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.56	$10.46	$0.10	2,120,099.0	+0.10%
Nov, 2023	$10.51	$10.46	$0.05	2,252,114.0	+0.29%
Oct, 2023	$10.47	$10.45	$0.02	7,003,465.0	+0.10%
Sep, 2023	$10.47	$10.40	$0.07	12,226,958.0	+0.19%
Aug, 2023	$10.43	$10.37	$0.06	15,777,169.0	+0.48%
Jul, 2023	$10.80	$10.30	$0.495	2,325,469.0	+0.58%
Jun, 2023	$10.44	$10.18	$0.26	1,267,356.0	+0.78%
May, 2023	$10.25	$10.16	$0.09	9,477,041.0	+0.69%
Apr, 2023	$10.18	$10.10	$0.0795	23,281,319.0	+0.30%
Mar, 2023	$10.16	$10.05	$0.11	20,551,691.0	+0.00%