65.34
price up icon0.31%   0.1999
after-market After Hours: 65.34 0.0049 +0.01%
loading

Calvert International Responsible Index Etf Stock (CVIE) Price History

The historical daily chart and data for Calvert International Responsible Index Etf stock (CVIE), show that the latest closing stock price as of July 03, 2025, is $65.34.
  • Calvert International Responsible Index Etf all-time high stock price is $65.75, occurred on June 13, 2025.
  • The lowest Calvert International Responsible Index Etf stock price recorded was $45.91 on October 27, 2023. Since then, Calvert International Responsible Index Etf's stock price has risen over 42.32% to $65.34 now.
  • The 52-week high stock price for CVIE is $65.75, representing a 0.64% increase from the current share price, occurred on June 13, 2025.
  • The 52-week low stock price for CVIE is $51.56, indicating a -21.08% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CVIE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $65.34 $65.03 $0.31 8,525.0 +0.31%
Jul 02, 2025 $65.14 $64.89 $0.2452 4,787.0 +0.35%
Jul 01, 2025 $65.04 $64.77 $0.27 19,012.0 -0.29%
Jun 30, 2025 $65.11 $64.75 $0.3599 8,836.0 +0.40%
Jun 27, 2025 $65.07 $64.66 $0.41 9,971.0 +0.72%
Jun 26, 2025 $64.53 $64.14 $0.39 32,827.0 +0.90%
Jun 25, 2025 $63.93 $63.74 $0.19 75,584.0 -0.54%
Jun 24, 2025 $64.26 $63.88 $0.38 22,321.0 +1.55%
Jun 23, 2025 $63.17 $62.28 $0.8877 5,069.0 -0.25%
Jun 20, 2025 $63.94 $63.33 $0.613 54,646.0 -0.83%
Jun 18, 2025 $64.17 $63.77 $0.40 6,706.0 +0.19%
Jun 17, 2025 $64.34 $63.72 $0.62 6,956.0 -1.30%
Jun 16, 2025 $65.03 $64.57 $0.4528 6,269.0 +0.61%
Jun 13, 2025 $65.75 $64.14 $1.61 6,008.0 -1.41%
Jun 12, 2025 $65.19 $65.00 $0.19 18,554.0 +0.74%
Jun 11, 2025 $64.92 $64.58 $0.34 5,210.0 +0.02%
Jun 10, 2025 $64.78 $64.54 $0.24 5,888.0 +0.19%
Jun 09, 2025 $64.68 $64.40 $0.2836 4,647.0 +0.10%

Calvert International Responsible Index Etf Stock (CVIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert International Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert International Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert International Responsible Index Etf Stock (CVIE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $65.34 $64.77 $0.57 40,849.0 +0.36%
Jun, 2025 $65.75 $62.28 $3.47 309,088.0 +2.44%
May, 2025 $63.90 $60.23 $3.67 340,489.0 +5.16%
Apr, 2025 $60.43 $51.56 $8.87 459,461.0 +4.37%
Mar, 2025 $60.44 $57.44 $3.00 420,839.0 -1.36%
Feb, 2025 $59.84 $56.52 $3.32 344,125.0 +1.70%
Jan, 2025 $58.51 $54.23 $4.28 182,555.0 +4.60%

Calvert International Responsible Index Etf Stock (CVIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.43 $54.96 $3.47 199,679.0 -3.62%
Nov, 2024 $58.24 $55.94 $2.30 166,414.0 +0.52%
Oct, 2024 $59.95 $56.76 $3.19 219,672.0 -4.78%
Sep, 2024 $60.81 $57.12 $3.69 218,386.0 +0.45%
Aug, 2024 $59.75 $53.02 $6.73 224,305.0 +2.98%
Jul, 2024 $59.12 $56.27 $2.85 110,431.0 +2.77%
Jun, 2024 $58.20 $56.12 $2.08 99,744.0 -1.88%
May, 2024 $58.09 $54.69 $3.40 222,733.0 +4.55%
Apr, 2024 $57.04 $54.03 $3.01 132,831.0 -3.58%
Mar, 2024 $57.26 $55.44 $1.82 141,671.0 +3.01%
Feb, 2024 $55.53 $52.98 $2.55 194,096.0 +3.47%
Jan, 2024 $54.07 $51.80 $2.27 76,736.0 -0.65%

Calvert International Responsible Index Etf Stock (CVIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.02 $51.17 $2.85 64,758.0 +5.01%
Nov, 2023 $51.37 $46.95 $4.42 60,142.0 +9.58%
Oct, 2023 $49.00 $45.91 $3.09 326,107.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):