Get the Stockscreener App
54.16
4.95%
-2.8202
Calvert International Responsible Index Etf Stock (CVIE) Price History
The historical daily chart and data for Calvert International Responsible Index Etf stock (CVIE), show that the latest closing stock price as of April 04, 2025, is $54.16.
- Calvert International Responsible Index Etf all-time high stock price is $60.81, occurred on September 26, 2024.
- The lowest Calvert International Responsible Index Etf stock price recorded was $45.91 on October 27, 2023. Since then, Calvert International Responsible Index Etf's stock price has risen over 17.98% to $54.16 now.
- The 52-week high stock price for CVIE is $60.81, representing a 12.28% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for CVIE is $53.02, indicating a -2.11% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CVIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $55.22 | $54.03 | $1.19 | 8,313.0 | -5.02% |
| Apr 03, 2025 | $57.89 | $56.95 | $0.938 | 7,742.0 | -2.34% |
| Apr 02, 2025 | $58.35 | $57.97 | $0.3734 | 16,140.0 | +0.64% |
| Apr 01, 2025 | $58.18 | $57.65 | $0.5317 | 5,190.0 | +0.14% |
| Mar 31, 2025 | $57.91 | $57.44 | $0.4715 | 12,819.0 | -0.73% |
| Mar 28, 2025 | $58.78 | $58.32 | $0.4581 | 3,841.0 | -1.23% |
| Mar 27, 2025 | $59.13 | $58.80 | $0.3299 | 6,271.0 | +0.10% |
| Mar 26, 2025 | $59.47 | $58.82 | $0.65 | 8,419.0 | -1.35% |
| Mar 25, 2025 | $59.87 | $59.79 | $0.08 | 2,159.0 | +0.50% |
| Mar 24, 2025 | $59.59 | $59.38 | $0.2069 | 4,868.0 | -0.17% |
| Mar 21, 2025 | $59.61 | $59.45 | $0.165 | 6,538.0 | -0.57% |
| Mar 20, 2025 | $59.96 | $59.66 | $0.30 | 7,673.0 | -0.55% |
| Mar 19, 2025 | $60.37 | $59.92 | $0.45 | 6,033.0 | +0.39% |
| Mar 18, 2025 | $60.07 | $59.85 | $0.2195 | 6,071.0 | -0.21% |
| Mar 17, 2025 | $60.20 | $59.64 | $0.56 | 2,251.0 | +1.14% |
| Mar 14, 2025 | $59.54 | $59.00 | $0.5401 | 219,356.0 | +1.83% |
| Mar 13, 2025 | $58.62 | $58.35 | $0.27 | 5,456.0 | -0.95% |
| Mar 12, 2025 | $59.05 | $58.67 | $0.38 | 17,103.0 | +0.62% |
| Mar 11, 2025 | $58.85 | $58.22 | $0.63 | 15,307.0 | -0.38% |
| Mar 10, 2025 | $59.39 | $58.50 | $0.8878 | 12,331.0 | -2.40% |
| Mar 07, 2025 | $60.30 | $59.57 | $0.7305 | 6,394.0 | +0.98% |
| Mar 06, 2025 | $60.29 | $59.71 | $0.5796 | 9,577.0 | -1.11% |
| Mar 05, 2025 | $60.44 | $59.79 | $0.65 | 55,930.0 | +2.21% |
Calvert International Responsible Index Etf Stock (CVIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert International Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert International Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert International Responsible Index Etf Stock (CVIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $58.35 | $54.03 | $4.32 | 37,385.0 | -6.52% |
| Mar, 2025 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| Feb, 2025 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| Jan, 2025 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf Stock (CVIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| Nov, 2024 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| Oct, 2024 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| Sep, 2024 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| Aug, 2024 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| Jul, 2024 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| Jun, 2024 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| May, 2024 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| Apr, 2024 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| Mar, 2024 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| Feb, 2024 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| Jan, 2024 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
Calvert International Responsible Index Etf Stock (CVIE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.02 | $51.17 | $2.85 | 64,758.0 | +5.01% |
| Nov, 2023 | $51.37 | $46.95 | $4.42 | 60,142.0 | +9.58% |
| Oct, 2023 | $49.00 | $45.91 | $3.09 | 326,107.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):