Get the Stockscreener App
65.34
0.31%
0.1999
After Hours:
65.34
0.0049
+0.01%
Calvert International Responsible Index Etf Stock (CVIE) Price History
The historical daily chart and data for Calvert International Responsible Index Etf stock (CVIE), show that the latest closing stock price as of July 03, 2025, is $65.34.
- Calvert International Responsible Index Etf all-time high stock price is $65.75, occurred on June 13, 2025.
- The lowest Calvert International Responsible Index Etf stock price recorded was $45.91 on October 27, 2023. Since then, Calvert International Responsible Index Etf's stock price has risen over 42.32% to $65.34 now.
- The 52-week high stock price for CVIE is $65.75, representing a 0.64% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for CVIE is $51.56, indicating a -21.08% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CVIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $65.34 | $65.03 | $0.31 | 8,525.0 | +0.31% |
| Jul 02, 2025 | $65.14 | $64.89 | $0.2452 | 4,787.0 | +0.35% |
| Jul 01, 2025 | $65.04 | $64.77 | $0.27 | 19,012.0 | -0.29% |
| Jun 30, 2025 | $65.11 | $64.75 | $0.3599 | 8,836.0 | +0.40% |
| Jun 27, 2025 | $65.07 | $64.66 | $0.41 | 9,971.0 | +0.72% |
| Jun 26, 2025 | $64.53 | $64.14 | $0.39 | 32,827.0 | +0.90% |
| Jun 25, 2025 | $63.93 | $63.74 | $0.19 | 75,584.0 | -0.54% |
| Jun 24, 2025 | $64.26 | $63.88 | $0.38 | 22,321.0 | +1.55% |
| Jun 23, 2025 | $63.17 | $62.28 | $0.8877 | 5,069.0 | -0.25% |
| Jun 20, 2025 | $63.94 | $63.33 | $0.613 | 54,646.0 | -0.83% |
| Jun 18, 2025 | $64.17 | $63.77 | $0.40 | 6,706.0 | +0.19% |
| Jun 17, 2025 | $64.34 | $63.72 | $0.62 | 6,956.0 | -1.30% |
| Jun 16, 2025 | $65.03 | $64.57 | $0.4528 | 6,269.0 | +0.61% |
| Jun 13, 2025 | $65.75 | $64.14 | $1.61 | 6,008.0 | -1.41% |
| Jun 12, 2025 | $65.19 | $65.00 | $0.19 | 18,554.0 | +0.74% |
| Jun 11, 2025 | $64.92 | $64.58 | $0.34 | 5,210.0 | +0.02% |
| Jun 10, 2025 | $64.78 | $64.54 | $0.24 | 5,888.0 | +0.19% |
| Jun 09, 2025 | $64.68 | $64.40 | $0.2836 | 4,647.0 | +0.10% |
Calvert International Responsible Index Etf Stock (CVIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert International Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert International Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert International Responsible Index Etf Stock (CVIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $65.34 | $64.77 | $0.57 | 40,849.0 | +0.36% |
| Jun, 2025 | $65.75 | $62.28 | $3.47 | 309,088.0 | +2.44% |
| May, 2025 | $63.90 | $60.23 | $3.67 | 340,489.0 | +5.16% |
| Apr, 2025 | $60.43 | $51.56 | $8.87 | 459,461.0 | +4.37% |
| Mar, 2025 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| Feb, 2025 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| Jan, 2025 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf Stock (CVIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| Nov, 2024 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| Oct, 2024 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| Sep, 2024 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| Aug, 2024 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| Jul, 2024 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| Jun, 2024 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| May, 2024 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| Apr, 2024 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| Mar, 2024 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| Feb, 2024 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| Jan, 2024 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
Calvert International Responsible Index Etf Stock (CVIE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.02 | $51.17 | $2.85 | 64,758.0 | +5.01% |
| Nov, 2023 | $51.37 | $46.95 | $4.42 | 60,142.0 | +9.58% |
| Oct, 2023 | $49.00 | $45.91 | $3.09 | 326,107.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):