64.48
price down icon0.74%   -0.4808
after-market After Hours: 64.44 -0.0379 -0.06%
loading

Calvert International Responsible Index Etf Stock (CVIE) Price History

The historical daily chart and data for Calvert International Responsible Index Etf stock (CVIE), show that the latest closing stock price as of July 30, 2025, is $64.48.
  • Calvert International Responsible Index Etf all-time high stock price is $66.45, occurred on July 23, 2025.
  • The lowest Calvert International Responsible Index Etf stock price recorded was $45.91 on October 27, 2023. Since then, Calvert International Responsible Index Etf's stock price has risen over 40.46% to $64.48 now.
  • The 52-week high stock price for CVIE is $66.45, representing a 3.06% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for CVIE is $51.56, indicating a -20.03% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CVIE historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $64.88 $64.33 $0.545 4,791.0 -0.74%
Jul 29, 2025 $64.99 $64.85 $0.14 9,130.0 -0.10%
Jul 28, 2025 $65.43 $64.97 $0.46 3,667.0 -1.35%
Jul 25, 2025 $65.92 $65.50 $0.415 28,669.0 -0.26%
Jul 24, 2025 $66.34 $66.08 $0.255 12,763.0 -0.53%
Jul 23, 2025 $66.45 $66.33 $0.12 12,943.0 +2.03%
Jul 22, 2025 $65.13 $64.78 $0.358 11,055.0 +0.23%
Jul 21, 2025 $65.22 $64.89 $0.325 10,348.0 +0.64%
Jul 18, 2025 $64.95 $64.50 $0.4489 3,949.0 -0.32%
Jul 17, 2025 $64.83 $64.45 $0.3799 10,442.0 +0.36%
Jul 16, 2025 $64.53 $64.04 $0.4925 12,424.0 +0.45%
Jul 15, 2025 $64.86 $64.20 $0.6569 13,916.0 -0.74%
Jul 14, 2025 $64.76 $64.55 $0.2119 3,293.0 +0.02%
Jul 11, 2025 $64.88 $64.69 $0.19 11,473.0 -0.94%
Jul 10, 2025 $65.33 $65.07 $0.2641 4,871.0 +0.09%
Jul 09, 2025 $65.28 $65.00 $0.28 5,116.0 +0.64%
Jul 08, 2025 $64.90 $64.58 $0.3126 9,102.0 +0.55%
Jul 07, 2025 $64.85 $64.35 $0.5023 7,419.0 -1.28%
Jul 03, 2025 $65.34 $65.03 $0.31 8,525.0 +0.31%
Jul 02, 2025 $65.14 $64.89 $0.2452 4,787.0 +0.35%
Jul 01, 2025 $65.04 $64.77 $0.27 19,012.0 -0.29%

Calvert International Responsible Index Etf Stock (CVIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert International Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert International Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert International Responsible Index Etf Stock (CVIE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $66.45 $64.04 $2.41 212,486.0 -0.95%
Jun, 2025 $65.75 $62.28 $3.47 309,088.0 +2.44%
May, 2025 $63.90 $60.23 $3.67 340,489.0 +5.16%
Apr, 2025 $60.43 $51.56 $8.87 459,461.0 +4.37%
Mar, 2025 $60.44 $57.44 $3.00 420,839.0 -1.36%
Feb, 2025 $59.84 $56.52 $3.32 344,125.0 +1.70%
Jan, 2025 $58.51 $54.23 $4.28 182,555.0 +4.60%

Calvert International Responsible Index Etf Stock (CVIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.43 $54.96 $3.47 199,679.0 -3.62%
Nov, 2024 $58.24 $55.94 $2.30 166,414.0 +0.52%
Oct, 2024 $59.95 $56.76 $3.19 219,672.0 -4.78%
Sep, 2024 $60.81 $57.12 $3.69 218,386.0 +0.45%
Aug, 2024 $59.75 $53.02 $6.73 224,305.0 +2.98%
Jul, 2024 $59.12 $56.27 $2.85 110,431.0 +2.77%
Jun, 2024 $58.20 $56.12 $2.08 99,744.0 -1.88%
May, 2024 $58.09 $54.69 $3.40 222,733.0 +4.55%
Apr, 2024 $57.04 $54.03 $3.01 132,831.0 -3.58%
Mar, 2024 $57.26 $55.44 $1.82 141,671.0 +3.01%
Feb, 2024 $55.53 $52.98 $2.55 194,096.0 +3.47%
Jan, 2024 $54.07 $51.80 $2.27 76,736.0 -0.65%

Calvert International Responsible Index Etf Stock (CVIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.02 $51.17 $2.85 64,758.0 +5.01%
Nov, 2023 $51.37 $46.95 $4.42 60,142.0 +9.58%
Oct, 2023 $49.00 $45.91 $3.09 326,107.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):