Get the Stockscreener App
69.96
0.14%
-0.0978
After Hours:
70.02
0.0613
+0.09%
Calvert International Responsible Index Etf Stock (CVIE) Price History
The historical daily chart and data for Calvert International Responsible Index Etf stock (CVIE), show that the latest closing stock price as of October 31, 2025, is $69.96.
- Calvert International Responsible Index Etf all-time high stock price is $70.96, occurred on October 28, 2025.
- The lowest Calvert International Responsible Index Etf stock price recorded was $45.91 on October 27, 2023. Since then, Calvert International Responsible Index Etf's stock price has risen over 52.39% to $69.96 now.
- The 52-week high stock price for CVIE is $70.96, representing a 1.43% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CVIE is $51.56, indicating a -26.30% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CVIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $70.02 | $69.74 | $0.28 | 7,303.0 | -0.14% |
| Oct 30, 2025 | $70.25 | $70.02 | $0.229 | 7,505.0 | -0.42% |
| Oct 29, 2025 | $70.93 | $70.12 | $0.8099 | 7,022.0 | -0.65% |
| Oct 28, 2025 | $70.96 | $70.63 | $0.33 | 8,866.0 | +0.10% |
| Oct 27, 2025 | $70.74 | $70.59 | $0.1475 | 11,356.0 | +0.75% |
| Oct 24, 2025 | $70.27 | $70.11 | $0.155 | 7,974.0 | +0.52% |
| Oct 23, 2025 | $69.92 | $69.69 | $0.23 | 9,849.0 | +0.46% |
| Oct 22, 2025 | $69.77 | $69.31 | $0.4636 | 14,383.0 | -0.37% |
| Oct 21, 2025 | $70.00 | $69.70 | $0.30 | 5,919.0 | -0.74% |
| Oct 20, 2025 | $70.42 | $70.01 | $0.41 | 15,279.0 | +1.00% |
| Oct 17, 2025 | $69.62 | $69.29 | $0.33 | 10,164.0 | -0.03% |
| Oct 16, 2025 | $70.01 | $69.49 | $0.52 | 8,622.0 | +0.56% |
| Oct 15, 2025 | $69.46 | $68.97 | $0.495 | 8,332.0 | +0.75% |
| Oct 14, 2025 | $68.99 | $68.00 | $0.9899 | 9,573.0 | +0.24% |
| Oct 13, 2025 | $68.63 | $68.21 | $0.4246 | 5,242.0 | +1.42% |
| Oct 10, 2025 | $69.04 | $67.56 | $1.48 | 9,619.0 | -2.10% |
| Oct 09, 2025 | $69.55 | $68.87 | $0.68 | 9,635.0 | -0.76% |
| Oct 08, 2025 | $69.62 | $69.41 | $0.209 | 112,269.0 | +0.44% |
| Oct 07, 2025 | $69.77 | $69.23 | $0.54 | 19,238.0 | -0.80% |
| Oct 06, 2025 | $70.03 | $69.83 | $0.20 | 45,145.0 | +0.30% |
| Oct 03, 2025 | $69.76 | $69.44 | $0.3248 | 12,163.0 | +0.81% |
Calvert International Responsible Index Etf Stock (CVIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert International Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert International Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert International Responsible Index Etf Stock (CVIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $70.96 | $67.56 | $3.40 | 371,727.0 | +2.53% |
| Sep, 2025 | $68.58 | $65.14 | $3.44 | 219,330.0 | +3.03% |
| Aug, 2025 | $67.22 | $63.21 | $4.01 | 516,374.0 | +3.91% |
| Jul, 2025 | $66.45 | $63.73 | $2.72 | 213,066.0 | -2.10% |
| Jun, 2025 | $65.75 | $62.28 | $3.47 | 309,088.0 | +2.44% |
| May, 2025 | $63.90 | $60.23 | $3.67 | 340,489.0 | +5.16% |
| Apr, 2025 | $60.43 | $51.56 | $8.87 | 459,461.0 | +4.37% |
| Mar, 2025 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| Feb, 2025 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| Jan, 2025 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf Stock (CVIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| Nov, 2024 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| Oct, 2024 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| Sep, 2024 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| Aug, 2024 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| Jul, 2024 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| Jun, 2024 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| May, 2024 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| Apr, 2024 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| Mar, 2024 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| Feb, 2024 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| Jan, 2024 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
Calvert International Responsible Index Etf Stock (CVIE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.02 | $51.17 | $2.85 | 64,758.0 | +5.01% |
| Nov, 2023 | $51.37 | $46.95 | $4.42 | 60,142.0 | +9.58% |
| Oct, 2023 | $49.00 | $45.91 | $3.09 | 326,107.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):