Get the Stockscreener App
32.90
1.91%
-0.64
Cvr Energy Inc Stock (CVI) Option Chain
For the December 19, 2025 expiration date, the CVI stock option chain has a total of 22 contracts, with 12 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 9 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
8.00 | -1.30 | -13.98% | 10 |
|
35.00
|
0.50 | -0.20 | -28.57% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
16.30 | 0.00 | - | - |
|
7.50
|
24.40 | 0.00 | - | - |
|
10.00
|
16.41 | 0.00 | - | - |
|
12.50
|
6.60 | 0.00 | - | - |
CVI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.98 | 1.49 | +100.00% | 8 |
|
30.00
|
0.20 | -0.15 | -42.86% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.35 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $25.00 |
2.80%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):