37.76
price up icon5.45%   1.925
 
loading

Cvr Energy Inc Stock (CVI) Option Chain

For the September 18, 2026 expiration date, the CVI stock option chain has a total of 131 contracts, with 129 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 22 contracts.

Cvr Energy Inc (CVI) Most Active Options & Calendar

CVI Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 40.00 1.50 0.58 +63.04% 66
favorite 35.00 3.78 0.47 +14.20% 27
favorite 32.50 5.77 1.47 +34.19% 21
favorite 45.00 0.45 0.07 +18.42% 6
favorite 30.00 7.60 0.63 +9.04% 4
favorite 37.50 2.40 0.82 +51.90% 2
favorite 42.50 0.85 0.19 +28.79% 2

CVI Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
35.00
1.30 0.00 - 2
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.30 0.00 - -
favorite
20.00
1.42 0.00 - -
favorite
22.50
0.20 0.00 - -
favorite
25.00
0.03 0.00 - -

Cvr Energy Inc Stock (CVI) Option Chain Analysis

Put Volume Total 2
Call Volume Total 129
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $40.00
$76.78
price up icon 5.45%
DK DK
$68.10
price up icon 5.66%
IEP IEP
$6.735
price up icon 1.43%
UGP UGP
$6.75
price up icon 2.21%
PBF PBF
$72.81
price up icon 4.28%
SUN SUN
$75.71
price up icon 0.46%
Cap:     |  Volume (24h):