Get the Stockscreener App
27.02
0.18%
-0.04
After Hours:
27.02
Cvr Energy Inc Stock (CVI) Option Chain
For the September 19, 2025 expiration date, the CVI stock option chain has a total of 1,698 contracts, with 1,329 call options and 369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 26 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.55 | -0.05 | -8.33% | 1,086 |
|
25.00
|
2.85 | 0.05 | +1.79% | 216 |
|
35.00
|
0.06 | -0.04 | -40.00% | 25 |
|
22.50
|
4.50 | -0.12 | -2.60% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
CVI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
3.70 | -0.10 | -2.63% | 236 |
|
25.00
|
0.80 | 0.15 | +23.08% | 131 |
|
22.50
|
0.27 | 0.02 | +8.00% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.18 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 369 |
| Call Volume Total | 1,329 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
1.93%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):