Get the Stockscreener App
38.79
7.49%
2.9636
Cvr Energy Inc Stock (CVI) Option Chain
For the September 18, 2026 expiration date, the CVI stock option chain has a total of 242 contracts, with 227 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 22 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.65 | 0.73 | +79.35% | 96 |
|
32.50
|
6.12 | 1.82 | +42.33% | 50 |
|
35.00
|
4.00 | 0.69 | +20.85% | 29 |
|
37.50
|
2.80 | 1.22 | +77.22% | 25 |
|
30.00
|
8.68 | 1.71 | +24.53% | 15 |
|
45.00
|
0.45 | 0.07 | +18.42% | 6 |
|
42.50
|
1.00 | 0.34 | +51.52% | 5 |
CVI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.95 | -0.35 | -26.92% | 8 |
|
32.50
|
0.48 | -0.07 | -12.73% | 6 |
|
37.50
|
2.05 | -0.52 | -20.23% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.30 | 0.00 | - | - |
|
20.00
|
1.42 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
7.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):