Get the Stockscreener App
48.60
1.82%
0.87
After Hours:
48.40
-0.20
-0.41%
Cvr Energy Inc Stock (CVI) Option Chain
For the September 18, 2026 expiration date, the CVI stock option chain has a total of 223 contracts, with 115 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 22 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.85 | 0.90 | +94.74% | 41 |
|
35.00
|
14.20 | 3.50 | +32.71% | 32 |
|
47.50
|
3.00 | 0.98 | +48.51% | 14 |
|
40.00
|
9.25 | 3.55 | +62.28% | 13 |
|
32.50
|
16.95 | 3.95 | +30.38% | 9 |
|
42.50
|
7.50 | 2.00 | +36.36% | 5 |
|
45.00
|
5.15 | 1.71 | +49.71% | 1 |
CVI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.35 | -0.13 | -27.08% | 51 |
|
47.50
|
1.35 | -1.65 | -55.00% | 23 |
|
45.00
|
0.50 | -1.00 | -66.67% | 22 |
|
50.00
|
1.90 | -1.70 | -47.22% | 12 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.30 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $50.00 |
0.73%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):