Get the Stockscreener App
19.08
1.38%
0.26
After Hours:
19.02
-0.06
-0.31%
Cvr Energy Inc Stock (CVI) Option Chain
For the December 20, 2024 expiration date, the CVI stock option chain has a total of 623 contracts, with 477 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 16 contracts.
- March 21, 2025 : 142 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 75 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.68 | 0.03 | +4.62% | 260 |
|
21.00
|
0.35 | -0.05 | -12.50% | 139 |
|
22.50
|
0.15 | -0.01 | -6.25% | 31 |
|
30.00
|
0.03 | -0.02 | -40.00% | 20 |
|
18.50
|
1.40 | 0.10 | +7.69% | 15 |
|
25.00
|
0.02 | -0.05 | -71.43% | 12 |
|
12.50
|
0.00 | 0.00 | - | - |
CVI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.50
|
0.85 | 0.02 | +2.41% | 66 |
|
20.00
|
1.70 | -0.05 | -2.86% | 55 |
|
16.00
|
0.16 | -0.07 | -30.43% | 18 |
|
17.50
|
0.50 | -0.03 | -5.66% | 7 |
|
12.50
|
0.21 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
|
16.50
|
0.00 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 477 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $20.00 |
0.10%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):