Get the Stockscreener App
36.44
0.82%
-0.30
Pre-market:
36.20
-0.24
-0.66%
Cvr Energy Inc Stock (CVI) Option Chain
For the December 19, 2025 expiration date, the CVI stock option chain has a total of 28 contracts, with 24 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.02 | -0.05 | -2.42% | 23 |
|
25.00
|
11.60 | -0.95 | -7.57% | 1 |
|
5.00
|
16.30 | 0.00 | - | - |
|
7.50
|
24.40 | 0.00 | - | - |
|
10.00
|
16.41 | 0.00 | - | - |
|
12.50
|
6.60 | 0.00 | - | - |
|
15.00
|
12.70 | 0.00 | - | - |
CVI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.75 | 0.32 | +13.17% | 3 |
|
30.00
|
0.95 | 0.19 | +25.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.35 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
3.23%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):