Get the Stockscreener App
38.40
4.02%
-1.61
After Hours:
38.40
Cvr Energy Inc Stock (CVI) Option Chain
For the December 19, 2025 expiration date, the CVI stock option chain has a total of 303 contracts, with 87 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
14.40 | -0.75 | -4.95% | 45 |
|
40.00
|
2.30 | -0.90 | -28.13% | 38 |
|
45.00
|
0.95 | -0.41 | -30.15% | 4 |
|
5.00
|
16.30 | 0.00 | - | - |
|
7.50
|
24.40 | 0.00 | - | - |
|
10.00
|
16.41 | 0.00 | - | - |
|
12.50
|
6.60 | 0.00 | - | - |
CVI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.65 | 0.38 | +29.92% | 214 |
|
40.00
|
4.05 | 0.50 | +14.08% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.35 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 216 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 2.48 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $25.00 |
1.97%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):