Get the Stockscreener App
32.69
1.12%
-0.37
After Hours:
33.00
0.31
+0.95%
Cvr Energy Inc Stock (CVI) Option Chain
For the April 17, 2026 expiration date, the CVI stock option chain has a total of 207 contracts, with 183 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 82 contracts.
- June 18, 2026 : 47 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 189 contracts.
- January 15, 2027 : 262 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.76 | -1.94 | -34.04% | 120 |
|
35.00
|
1.24 | -0.31 | -20.00% | 60 |
|
40.00
|
0.47 | -0.08 | -14.55% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
9.80 | 0.00 | - | - |
CVI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.92 | 0.02 | +2.22% | 21 |
|
25.00
|
0.23 | 0.03 | +15.00% | 2 |
|
35.00
|
3.30 | 0.83 | +33.60% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.49 | 0.00 | - | - |
|
20.00
|
0.30 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
2.97%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):