Get the Stockscreener App
35.61
6.49%
-2.47
Cvr Energy Inc Stock (CVI) Option Chain
For the September 18, 2026 expiration date, the CVI stock option chain has a total of 191 contracts, with 183 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 22 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
6.74 | -2.26 | -25.11% | 62 |
|
37.50
|
2.30 | -1.65 | -41.77% | 53 |
|
40.00
|
1.70 | -1.16 | -40.56% | 31 |
|
35.00
|
3.60 | -1.90 | -34.55% | 22 |
|
42.50
|
1.15 | -0.89 | -43.63% | 9 |
|
45.00
|
0.95 | -0.60 | -38.71% | 5 |
|
32.50
|
5.40 | -1.57 | -22.53% | 1 |
CVI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.50 | 0.65 | +35.14% | 6 |
|
30.00
|
0.85 | 0.35 | +70.00% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.30 | 0.00 | - | - |
|
20.00
|
1.42 | 0.00 | - | - |
|
22.50
|
1.00 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $30.00 |
0.19%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):