Get the Stockscreener App
18.39
3.01%
-0.57
Pre-market:
18.61
0.22
+1.20%
Cvr Energy Inc Stock (CVI) Option Chain
For the February 21, 2025 expiration date, the CVI stock option chain has a total of 136 contracts, with 14 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 47 contracts.
- June 20, 2025 : 197 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Cvr Energy Inc (CVI) Most Active Options & Calendar
CVI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.10 | -0.05 | -33.33% | 11 |
|
20.00
|
0.36 | -0.36 | -50.00% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
CVI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.35 | 0.10 | +40.00% | 81 |
|
20.00
|
1.70 | 0.40 | +30.77% | 41 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Cvr Energy Inc Stock (CVI) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 8.71 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
1.23%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):