Get the Stockscreener App
5.00
13.04%
-0.75
After Hours:
6.25
1.25
+25.00%
CABLEVISION HLD SPNS/GDR Stock (CVHSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CABLEVISION HLD SPNS/GDR Stock (CVHSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CABLEVISION HLD SPNS/GDR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVHSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CABLEVISION HLD SPNS/GDR stock price history provides a foundation for understanding how the company's stock has evolved over time.
CABLEVISION HLD SPNS/GDR Stock (CVHSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.00 | $5.00 | $0.00 | 600.0 | -13.04% |
| Jun, 2025 | $6.37 | $5.75 | $0.615 | 89,201.0 | -6.05% |
| May, 2025 | $6.98 | $4.94 | $2.04 | 678,215.0 | +22.03% |
| Apr, 2025 | $5.95 | $4.07 | $1.88 | 83,462.0 | +2.87% |
| Mar, 2025 | $6.00 | $4.79 | $1.21 | 150,145.0 | -14.55% |
| Feb, 2025 | $6.75 | $5.55 | $1.20 | 283,625.0 | -8.21% |
| Jan, 2025 | $7.00 | $5.50 | $1.50 | 40,459.0 | +3.58% |
CABLEVISION HLD SPNS/GDR Stock (CVHSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.99 | $5.98 | $1.01 | 206,111.0 | -1.40% |
| Nov, 2024 | $7.00 | $3.80 | $3.20 | 211,387.0 | +50.25% |
| Oct, 2024 | $4.49 | $3.06 | $1.43 | 84,606.0 | -0.98% |
| Sep, 2024 | $4.09 | $3.67 | $0.4215 | 25,650.0 | +6.23% |
| Aug, 2024 | $3.99 | $3.36 | $0.63 | 94,468.0 | +10.00% |
| Jul, 2024 | $3.95 | $3.36 | $0.59 | 19,885.0 | +0.72% |
| Jun, 2024 | $4.08 | $1.83 | $2.25 | 124,142.0 | -23.96% |
| May, 2024 | $4.75 | $3.85 | $0.895 | 119,058.0 | +26.94% |
| Apr, 2024 | $4.29 | $3.45 | $0.838 | 265,623.0 | -7.90% |
| Mar, 2024 | $4.05 | $3.25 | $0.80 | 64,748.0 | +2.87% |
| Feb, 2024 | $4.03 | $3.43 | $0.60 | 44,219.0 | -3.50% |
| Jan, 2024 | $3.99 | $3.05 | $0.94 | 43,684.0 | +20.06% |
CABLEVISION HLD SPNS/GDR Stock (CVHSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.99 | $2.75 | $1.24 | 33,493.0 | -8.89% |
| Nov, 2023 | $3.70 | $2.15 | $1.55 | 148,547.0 | +54.84% |
| Oct, 2023 | $2.69 | $2.17 | $0.52 | 45,606.0 | -1.06% |
| Sep, 2023 | $2.90 | $2.35 | $0.545 | 70,843.0 | -24.07% |
| Aug, 2023 | $3.10 | $2.56 | $0.535 | 10,650.0 | -1.75% |
| Jul, 2023 | $3.15 | $2.75 | $0.40 | 22,104.0 | +6.78% |
| Jun, 2023 | $3.17 | $2.52 | $0.645 | 53,494.0 | +14.79% |
| May, 2023 | $2.76 | $2.27 | $0.49 | 73,135.0 | +11.74% |
| Apr, 2023 | $2.77 | $2.13 | $0.63 | 87,437.0 | -4.37% |
| Mar, 2023 | $3.02 | $2.30 | $0.725 | 31,408.0 | -13.49% |
| Feb, 2023 | $3.65 | $2.75 | $0.90 | 20,297.0 | -5.76% |
| Jan, 2023 | $3.50 | $2.40 | $1.10 | 126,398.0 | +8.86% |
0.10%
1.14%
Cap:
|
Volume (24h):