0.0055
price down icon16.79%   -0.00111
 
loading

CV Holdings Inc Stock (CVHL) Price History

Date High Low High - Low Volume % Change
May 22, 2025 $0.0055 $0.0055 $0.00 300.0 -16.79%
May 20, 2025 $0.00661 $0.00661 $0.00 8,296.0 +6.61%
May 05, 2025 $0.007 $0.0062 $0.0008 25,000.0 -34.60%

CV Holdings Inc Stock (CVHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CV Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CV Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CV Holdings Inc Stock (CVHL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.00948 $0.0055 $0.00398 34,896.0 -51.50%
Apr, 2025 $0.0116 $0.0067 $0.0049 120,550.0 -8.81%
Mar, 2025 $0.0215 $0.01 $0.0115 25,221.0 +24.35%
Feb, 2025 $0.018 $0.01 $0.008 116,314.0 -20.00%
Jan, 2025 $0.0125 $0.00925 $0.00325 350,930.0 +71.23%

CV Holdings Inc Stock (CVHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0125 $0.0069 $0.0056 617,129.0 -36.52%
Nov, 2024 $0.0115 $0.003 $0.0085 2,910,541.0 +31.43%
Oct, 2024 $0.016 $0.005 $0.011 712,097.0 -41.67%
Sep, 2024 $0.019 $0.0103 $0.0087 129,691.0 -24.62%
Aug, 2024 $0.02 $0.0171 $0.00287 172,001.0 +4.74%
Jul, 2024 $0.021 $0.0143 $0.00674 127,740.0 -13.64%
Jun, 2024 $0.023 $0.015 $0.008 289,638.0 +10.00%
May, 2024 $0.0249 $0.02 $0.0049 140,813.0 +0.00%
Apr, 2024 $0.0425 $0.02 $0.0225 706,170.0 -42.86%
Mar, 2024 $0.047 $0.02 $0.027 151,781.0 +0.00%
Feb, 2024 $0.057 $0.0228 $0.0342 653,453.0 +33.46%
Jan, 2024 $0.0398 $0.022 $0.0178 178,270.0 -2.87%

CV Holdings Inc Stock (CVHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0359 $0.0241 $0.0118 199,522.0 +11.57%
Nov, 2023 $0.059 $0.02 $0.039 352,200.0 +4.76%
Oct, 2023 $0.029 $0.02 $0.009 160,171.0 +10.00%
Sep, 2023 $0.032 $0.0151 $0.0169 1,988,901.0 -23.91%
Aug, 2023 $0.03 $0.02 $0.010 125,345.0 -8.00%
Jul, 2023 $0.42 $0.022 $0.398 275,016.0 +38.89%
Jun, 2023 $0.025 $0.017 $0.008 123,926.0 -6.09%
May, 2023 $0.029 $0.015 $0.014 219,139.0 -23.33%
Apr, 2023 $0.04 $0.0121 $0.0279 312,001.0 +9.09%
Mar, 2023 $0.04 $0.021 $0.019 193,725.0 -40.22%
Feb, 2023 $0.046 $0.022 $0.024 49,956.0 +127.72%
Jan, 2023 $0.04 $0.0171 $0.0229 188,536.0 -51.90%
$0.4197
price up icon 23.44%
$0.1601
price up icon 0.06%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):