Get the Stockscreener App
0.0095
54.76%
-0.0115
CV Holdings Inc Stock (CVHL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0116 | $0.0095 | $0.0021 | 41,000.0 | -54.76% |
| Dec 05, 2025 | $0.021 | $0.0179 | $0.00308 | 32,300.0 | +72.13% |
| Dec 04, 2025 | $0.0122 | $0.0122 | $0.00 | 184.0 | -41.90% |
| Nov 28, 2025 | $0.021 | $0.021 | $0.00 | 110,000.0 | +0.00% |
| Nov 26, 2025 | $0.021 | $0.021 | $0.00 | 10,000.0 | +90.91% |
| Nov 25, 2025 | $0.0127 | $0.011 | $0.0017 | 4,500.0 | -47.62% |
| Nov 21, 2025 | $0.021 | $0.0101 | $0.0109 | 51,196.0 | +75.00% |
| Nov 19, 2025 | $0.0155 | $0.01 | $0.00545 | 6,270.0 | -39.70% |
CV Holdings Inc Stock (CVHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CV Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CV Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CV Holdings Inc Stock (CVHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.021 | $0.0095 | $0.0115 | 73,484.0 | -54.76% |
| Nov, 2025 | $0.021 | $0.0094 | $0.0116 | 309,166.0 | +26.51% |
| Oct, 2025 | $0.021 | $0.0071 | $0.0139 | 1,054,384.0 | +38.56% |
| Sep, 2025 | $0.015 | $0.0047 | $0.0103 | 440,042.0 | +112.22% |
| Aug, 2025 | $0.00565 | $0.0047 | $0.000945 | 11,485.0 | -42.40% |
| Jul, 2025 | $0.0119 | $0.0045 | $0.0074 | 175,231.0 | +30.67% |
| Jun, 2025 | $0.0075 | $0.003 | $0.0045 | 169,515.0 | +36.36% |
| May, 2025 | $0.00948 | $0.0055 | $0.00398 | 34,596.0 | -51.50% |
| Apr, 2025 | $0.0116 | $0.0067 | $0.0049 | 120,550.0 | -8.81% |
| Mar, 2025 | $0.0215 | $0.01 | $0.0115 | 25,221.0 | +24.35% |
| Feb, 2025 | $0.018 | $0.01 | $0.008 | 116,314.0 | -20.00% |
| Jan, 2025 | $0.0125 | $0.00925 | $0.00325 | 350,930.0 | +71.23% |
CV Holdings Inc Stock (CVHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0125 | $0.0069 | $0.0056 | 617,129.0 | -36.52% |
| Nov, 2024 | $0.0115 | $0.003 | $0.0085 | 2,910,541.0 | +31.43% |
| Oct, 2024 | $0.016 | $0.005 | $0.011 | 712,097.0 | -41.67% |
| Sep, 2024 | $0.019 | $0.0103 | $0.0087 | 129,691.0 | -24.62% |
| Aug, 2024 | $0.02 | $0.0171 | $0.00287 | 172,001.0 | +4.74% |
| Jul, 2024 | $0.021 | $0.0143 | $0.00674 | 127,740.0 | -13.64% |
| Jun, 2024 | $0.023 | $0.015 | $0.008 | 289,638.0 | +10.00% |
| May, 2024 | $0.0249 | $0.02 | $0.0049 | 140,813.0 | +0.00% |
| Apr, 2024 | $0.0425 | $0.02 | $0.0225 | 706,170.0 | -42.86% |
| Mar, 2024 | $0.047 | $0.02 | $0.027 | 151,781.0 | +0.00% |
| Feb, 2024 | $0.057 | $0.0228 | $0.0342 | 653,453.0 | +33.46% |
| Jan, 2024 | $0.0398 | $0.022 | $0.0178 | 178,270.0 | -2.87% |
CV Holdings Inc Stock (CVHL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0359 | $0.0241 | $0.0118 | 199,522.0 | +11.57% |
| Nov, 2023 | $0.059 | $0.02 | $0.039 | 352,200.0 | +4.76% |
| Oct, 2023 | $0.029 | $0.02 | $0.009 | 160,171.0 | +10.00% |
| Sep, 2023 | $0.032 | $0.0151 | $0.0169 | 1,988,901.0 | -23.91% |
| Aug, 2023 | $0.03 | $0.02 | $0.010 | 125,345.0 | -8.00% |
| Jul, 2023 | $0.42 | $0.022 | $0.398 | 275,016.0 | +38.89% |
| Jun, 2023 | $0.025 | $0.017 | $0.008 | 123,926.0 | -6.09% |
| May, 2023 | $0.029 | $0.015 | $0.014 | 219,139.0 | -23.33% |
| Apr, 2023 | $0.04 | $0.0121 | $0.0279 | 312,001.0 | +9.09% |
| Mar, 2023 | $0.04 | $0.021 | $0.019 | 193,725.0 | -40.22% |
| Feb, 2023 | $0.046 | $0.022 | $0.024 | 49,956.0 | +127.72% |
| Jan, 2023 | $0.04 | $0.0171 | $0.0229 | 188,536.0 | -51.90% |
5.71%
0.34%
Cap:
|
Volume (24h):