Get the Stockscreener App
0.018
7.78%
0.0013
CV Holdings Inc Stock (CVHL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $0.018 | $0.018 | $0.00 | 10,000.0 | +7.78% |
| Apr 09, 2026 | $0.0167 | $0.0167 | $0.00 | 5,000.0 | +19.29% |
| Apr 08, 2026 | $0.014 | $0.014 | $0.00 | 25,000.0 | +0.00% |
| Apr 07, 2026 | $0.014 | $0.014 | $0.00 | 17,150.0 | +0.00% |
| Apr 06, 2026 | $0.014 | $0.014 | $0.00 | 10,000.0 | +0.00% |
| Apr 01, 2026 | $0.014 | $0.014 | $0.00 | 10,000.0 | +0.00% |
| Mar 30, 2026 | $0.014 | $0.014 | $0.00 | 38,000.0 | +0.00% |
| Mar 27, 2026 | $0.014 | $0.011 | $0.003 | 47,900.0 | +0.00% |
| Mar 26, 2026 | $0.014 | $0.014 | $0.00 | 30,000.0 | +0.00% |
| Mar 19, 2026 | $0.014 | $0.0096 | $0.0044 | 2,560.0 | +169.23% |
CV Holdings Inc Stock (CVHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CV Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CV Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CV Holdings Inc Stock (CVHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.018 | $0.014 | $0.004 | 77,150.0 | +28.57% |
| Mar, 2026 | $0.014 | $0.0052 | $0.0088 | 306,025.0 | +7.69% |
| Feb, 2026 | $0.0135 | $0.0099 | $0.0036 | 150,094.0 | +21.50% |
| Jan, 2026 | $0.016 | $0.0099 | $0.0061 | 14,804.0 | +5.94% |
CV Holdings Inc Stock (CVHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.025 | $0.0095 | $0.0155 | 877,608.0 | -33.33% |
| Nov, 2025 | $0.021 | $0.0094 | $0.0116 | 309,166.0 | +26.51% |
| Oct, 2025 | $0.021 | $0.0071 | $0.0139 | 1,031,485.0 | +38.33% |
| Sep, 2025 | $0.015 | $0.0047 | $0.0103 | 220,021.0 | +114.29% |
| Aug, 2025 | $0.0056 | $0.0047 | $0.0009 | 11,485.0 | -42.86% |
| Jul, 2025 | $0.0119 | $0.0045 | $0.0074 | 175,231.0 | +30.67% |
| Jun, 2025 | $0.0075 | $0.003 | $0.0045 | 169,515.0 | +36.36% |
| May, 2025 | $0.0095 | $0.0055 | $0.004 | 34,596.0 | -51.33% |
| Apr, 2025 | $0.0116 | $0.0067 | $0.0049 | 120,550.0 | -8.87% |
| Mar, 2025 | $0.0215 | $0.01 | $0.0115 | 25,221.0 | +24.00% |
| Feb, 2025 | $0.018 | $0.01 | $0.008 | 116,314.0 | -20.00% |
| Jan, 2025 | $0.0125 | $0.0093 | $0.0032 | 350,930.0 | +71.23% |
CV Holdings Inc Stock (CVHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0125 | $0.0069 | $0.0056 | 617,129.0 | -36.52% |
| Nov, 2024 | $0.0115 | $0.003 | $0.0085 | 2,910,541.0 | +30.68% |
| Oct, 2024 | $0.016 | $0.005 | $0.011 | 712,097.0 | -41.33% |
| Sep, 2024 | $0.019 | $0.0103 | $0.0087 | 129,691.0 | -24.62% |
| Aug, 2024 | $0.02 | $0.0171 | $0.0029 | 172,001.0 | +4.74% |
| Jul, 2024 | $0.021 | $0.0143 | $0.0067 | 127,740.0 | -13.64% |
| Jun, 2024 | $0.023 | $0.015 | $0.008 | 289,638.0 | +10.00% |
| May, 2024 | $0.0249 | $0.02 | $0.0049 | 140,813.0 | +0.00% |
| Apr, 2024 | $0.0425 | $0.02 | $0.0225 | 706,170.0 | -42.86% |
| Mar, 2024 | $0.047 | $0.02 | $0.027 | 151,781.0 | +0.00% |
| Feb, 2024 | $0.057 | $0.0228 | $0.0342 | 653,453.0 | +33.59% |
| Jan, 2024 | $0.0398 | $0.022 | $0.0178 | 178,270.0 | -2.96% |
0.27%
0.34%
Cap:
|
Volume (24h):