Get the Stockscreener App
26.86
0.83%
0.22
After Hours:
26.86
Calavo Growers Inc Stock (CVGW) Price History
The historical daily chart and data for Calavo Growers Inc stock (CVGW), show that the latest closing stock price as of May 20, 2026, is $26.86.
- Calavo Growers Inc all-time high stock price is $108.00, occurred on September 10, 2018.
- The lowest Calavo Growers Inc stock price recorded was $18.40 on November 24, 2025. Since then, Calavo Growers Inc's stock price has risen over 45.98% to $26.86 now.
- The 52-week high stock price for CVGW is $28.98, representing a 7.89% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for CVGW is $18.40, indicating a -31.50% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Calavo Growers Inc (CVGW) stock in the beginning of 2025 was $42.67. The stock closed the year at $29.40, a loss of over -31.10% for the year.
The table below shows more information about CVGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $27.00 | $26.57 | $0.43 | 234,935.0 | +0.83% |
| May 19, 2026 | $27.02 | $26.45 | $0.57 | 242,028.0 | -0.67% |
| May 18, 2026 | $26.98 | $26.56 | $0.42 | 342,812.0 | +1.36% |
| May 15, 2026 | $26.81 | $26.44 | $0.37 | 177,536.0 | -1.31% |
| May 14, 2026 | $27.29 | $26.80 | $0.485 | 134,390.0 | -0.33% |
| May 13, 2026 | $27.20 | $26.83 | $0.37 | 189,981.0 | -0.66% |
| May 12, 2026 | $27.29 | $26.95 | $0.34 | 196,320.0 | -0.29% |
| May 11, 2026 | $27.61 | $27.14 | $0.467 | 317,606.0 | -1.13% |
| May 08, 2026 | $27.82 | $27.47 | $0.35 | 346,287.0 | -0.83% |
| May 07, 2026 | $28.03 | $27.56 | $0.47 | 156,586.0 | -1.04% |
| May 06, 2026 | $28.23 | $27.88 | $0.345 | 381,405.0 | -0.14% |
| May 05, 2026 | $28.16 | $27.60 | $0.56 | 324,270.0 | +1.41% |
| May 04, 2026 | $28.21 | $27.56 | $0.65 | 333,699.0 | -1.67% |
| May 01, 2026 | $28.30 | $28.02 | $0.28 | 189,316.0 | -0.18% |
| Apr 30, 2026 | $28.32 | $27.91 | $0.41 | 242,366.0 | +0.32% |
| Apr 29, 2026 | $28.25 | $27.80 | $0.455 | 495,620.0 | +0.29% |
| Apr 28, 2026 | $28.98 | $27.73 | $1.25 | 500,401.0 | -1.86% |
| Apr 27, 2026 | $28.55 | $27.97 | $0.585 | 523,646.0 | +1.39% |
| Apr 24, 2026 | $28.16 | $27.62 | $0.54 | 285,164.0 | +0.54% |
| Apr 23, 2026 | $28.37 | $27.90 | $0.47 | 228,385.0 | +0.43% |
| Apr 22, 2026 | $27.98 | $27.40 | $0.585 | 258,412.0 | +1.79% |
| Apr 21, 2026 | $27.93 | $27.28 | $0.65 | 620,781.0 | -1.12% |
Calavo Growers Inc Stock (CVGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calavo Growers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calavo Growers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calavo Growers Inc Stock (CVGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.30 | $26.44 | $1.86 | 3,802,106.0 | -4.62% |
| Apr, 2026 | $28.98 | $25.68 | $3.30 | 7,236,662.0 | +9.19% |
| Mar, 2026 | $27.07 | $23.04 | $4.03 | 5,708,469.0 | -3.91% |
| Feb, 2026 | $27.00 | $24.71 | $2.29 | 4,932,757.0 | +5.50% |
| Jan, 2026 | $27.54 | $21.05 | $6.49 | 14,133,140.0 | +16.97% |
Calavo Growers Inc Stock (CVGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.49 | $20.08 | $2.41 | 5,408,337.0 | +3.32% |
| Nov, 2025 | $22.96 | $18.40 | $4.56 | 6,676,680.0 | -7.74% |
| Oct, 2025 | $26.66 | $22.09 | $4.57 | 3,794,472.0 | -13.71% |
| Sep, 2025 | $28.72 | $25.41 | $3.31 | 4,279,020.0 | -5.89% |
| Aug, 2025 | $28.59 | $25.65 | $2.94 | 3,412,242.0 | +3.99% |
| Jul, 2025 | $27.81 | $25.91 | $1.90 | 4,422,341.0 | -1.09% |
| Jun, 2025 | $28.15 | $22.39 | $5.76 | 11,358,049.0 | -3.48% |
| May, 2025 | $27.74 | $24.93 | $2.81 | 4,134,884.0 | -0.25% |
| Apr, 2025 | $28.37 | $22.34 | $6.03 | 5,399,584.0 | +15.13% |
| Mar, 2025 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| Feb, 2025 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| Jan, 2025 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc Stock (CVGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| Nov, 2024 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| Oct, 2024 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| Sep, 2024 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| Aug, 2024 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| Jul, 2024 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| Jun, 2024 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| May, 2024 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| Apr, 2024 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| Mar, 2024 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| Feb, 2024 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| Jan, 2024 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
4.11%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):