Get the Stockscreener App
0.0023
30.30%
-0.001
City View Green Holdings Inc Stock (CVGRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.0023 | $0.0023 | $0.00 | 20,000.0 | -30.30% |
| May 28, 2025 | $0.0055 | $0.0033 | $0.0022 | 100,000.0 | -17.50% |
| May 22, 2025 | $0.004 | $0.0033 | $0.0007 | 369,000.0 | -27.27% |
City View Green Holdings Inc Stock (CVGRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of City View Green Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVGRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of City View Green Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
City View Green Holdings Inc Stock (CVGRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0023 | $0.0023 | $0.00 | 20,000.0 | -30.30% |
| May, 2025 | $0.0304 | $0.003 | $0.0274 | 3,371,314.0 | +16.16% |
| Apr, 2025 | $0.0162 | $0.00284 | $0.0133 | 78,900.0 | -25.24% |
| Mar, 2025 | $0.0038 | $0.0038 | $0.00 | 538.0 | -32.14% |
| Jan, 2025 | $0.0078 | $0.0035 | $0.0043 | 46,071.0 | +69.70% |
City View Green Holdings Inc Stock (CVGRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0052 | $0.00262 | $0.00258 | 114,000.0 | -75.46% |
| Nov, 2024 | $0.0135 | $0.0069 | $0.00655 | 75,440.0 | +94.93% |
| Oct, 2024 | $0.0069 | $0.0069 | $0.00 | 3,000.0 | +35.03% |
| Aug, 2024 | $0.01 | $0.0035 | $0.0065 | 22,981.0 | +293.08% |
City View Green Holdings Inc Stock (CVGRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0013 | $0.00 | 1,100.0 | +0.00% |
| Nov, 2023 | $0.00565 | $0.0013 | $0.00435 | 1,350.0 | -72.80% |
| Oct, 2023 | $0.00478 | $0.00478 | $0.00 | 50,000.0 | -4.40% |
| Sep, 2023 | $0.005 | $0.004 | $0.001 | 35,000.0 | +25.00% |
| Jul, 2023 | $0.0125 | $0.004 | $0.00848 | 23,130.0 | -20.00% |
| May, 2023 | $0.0136 | $0.0037 | $0.00994 | 192,940.0 | -60.63% |
| Mar, 2023 | $0.0127 | $0.0037 | $0.009 | 11,514.0 | +217.50% |
| Jan, 2023 | $0.004 | $0.004 | $0.00 | 75,100.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):