Get the Stockscreener App
0.0524
19.32%
-0.0126
City View Green Holdings Inc Stock (CVGRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0919 | $0.0431 | $0.0488 | 102,500.0 | -19.32% |
| Dec 09, 2025 | $0.1002 | $0.0528 | $0.0474 | 175,000.0 | +5.27% |
| Dec 08, 2025 | $0.0627 | $0.0617 | $0.001 | 14,037.0 | -14.19% |
| Dec 05, 2025 | $0.0926 | $0.0532 | $0.0394 | 208,500.0 | +32.90% |
| Dec 04, 2025 | $0.0981 | $0.0507 | $0.0474 | 235,235.0 | -15.20% |
| Dec 03, 2025 | $0.1043 | $0.0401 | $0.0643 | 452,500.0 | +8.83% |
| Dec 02, 2025 | $0.0598 | $0.0457 | $0.0141 | 25,000.0 | +10.09% |
| Dec 01, 2025 | $0.0765 | $0.0533 | $0.0233 | 26,030.0 | -28.92% |
| Nov 28, 2025 | $0.0869 | $0.0719 | $0.015 | 37,000.0 | +29.84% |
| Nov 26, 2025 | $0.0832 | $0.0427 | $0.0405 | 429,913.0 | +23.29% |
| Nov 25, 2025 | $0.0574 | $0.0468 | $0.0106 | 20,096.0 | -11.53% |
| Nov 24, 2025 | $0.0774 | $0.0446 | $0.0328 | 126,400.0 | +0.00% |
| Nov 21, 2025 | $0.0858 | $0.0447 | $0.0411 | 332,646.0 | -13.28% |
| Nov 20, 2025 | $0.0859 | $0.0457 | $0.0402 | 385,136.0 | +13.38% |
| Nov 19, 2025 | $0.0869 | $0.0423 | $0.0446 | 363,820.0 | -4.27% |
| Nov 18, 2025 | $0.0858 | $0.0424 | $0.0434 | 262,000.0 | -8.17% |
City View Green Holdings Inc Stock (CVGRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of City View Green Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVGRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of City View Green Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
City View Green Holdings Inc Stock (CVGRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1043 | $0.0401 | $0.0643 | 1,238,802.0 | -30.06% |
| Nov, 2025 | $0.0956 | $0.01 | $0.0856 | 2,999,868.0 | +55.82% |
| Oct, 2025 | $0.064 | $0.009 | $0.055 | 667,604.0 | -12.42% |
| Sep, 2025 | $0.079 | $0.0147 | $0.0643 | 6,770,258.0 | +169.12% |
| Aug, 2025 | $0.0304 | $0.002 | $0.0284 | 20,650.0 | -70.43% |
| Jul, 2025 | $0.069 | $0.0644 | $0.0046 | 8,014.2 | +200.00% |
| Jun, 2025 | $0.076 | $0.023 | $0.053 | 105,145.6 | -30.30% |
| May, 2025 | $0.304 | $0.03 | $0.274 | 337,131.4 | +16.20% |
| Apr, 2025 | $0.1615 | $0.0284 | $0.1331 | 7,890.0 | -25.26% |
| Mar, 2025 | $0.038 | $0.038 | $0.00 | 53.80 | -32.14% |
| Jan, 2025 | $0.078 | $0.035 | $0.043 | 4,607.1 | +69.70% |
City View Green Holdings Inc Stock (CVGRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.052 | $0.0262 | $0.0258 | 11,400.0 | -75.46% |
| Nov, 2024 | $0.1345 | $0.069 | $0.0655 | 7,544.0 | +94.93% |
| Oct, 2024 | $0.069 | $0.069 | $0.00 | 300.0 | +35.03% |
| Aug, 2024 | $0.10 | $0.035 | $0.065 | 2,298.1 | +3,831% |
City View Green Holdings Inc Stock (CVGRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0013 | $0.00 | 1,100.0 | +0.00% |
| Nov, 2023 | $0.00565 | $0.0013 | $0.00435 | 1,350.0 | -72.80% |
| Oct, 2023 | $0.00478 | $0.00478 | $0.00 | 50,000.0 | -4.40% |
| Sep, 2023 | $0.005 | $0.004 | $0.001 | 35,000.0 | +25.00% |
| Jul, 2023 | $0.0125 | $0.004 | $0.00848 | 23,130.0 | -20.00% |
| May, 2023 | $0.0136 | $0.0037 | $0.00994 | 192,940.0 | -60.63% |
| Mar, 2023 | $0.0127 | $0.0037 | $0.009 | 11,514.0 | +217.50% |
| Jan, 2023 | $0.004 | $0.004 | $0.00 | 75,100.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):