Get the Stockscreener App
5.94
1.19%
+0.07
Commercial Vehicle Group Inc Stock (CVGI) Price History
The historical daily chart and data for Commercial Vehicle Group Inc stock (CVGI), show that the latest closing stock price as of May 02, 2024, is $5.94.
- Commercial Vehicle Group Inc all-time high stock price is $13.90, occurred on January 22, 2018.
- The lowest Commercial Vehicle Group Inc stock price recorded was $1.24 on April 03, 2020. Since then, Commercial Vehicle Group Inc's stock price has risen over 379.03% to $5.94 now.
- The 52-week high stock price for CVGI is $11.96, representing a 101.35% increase from the current share price, occurred on August 02, 2023.
- The 52-week low stock price for CVGI is $5.48, indicating a -7.74% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Commercial Vehicle Group Inc (CVGI) stock in the beginning of 2023 was $8.26. The stock closed the year at $6.81, a loss of over -17.55% for the year.
The table below shows more information about CVGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $6.10 | $5.86 | $0.24 | 120,287.0 | +1.19% |
| May 01, 2024 | $6.08 | $5.84 | $0.24 | 104,204.0 | -2.33% |
| Apr 30, 2024 | $6.10 | $5.94 | $0.16 | 85,856.0 | -2.12% |
| Apr 29, 2024 | $6.31 | $6.10 | $0.21 | 80,943.0 | -0.65% |
| Apr 26, 2024 | $6.27 | $6.16 | $0.11 | 38,694.0 | +0.49% |
| Apr 25, 2024 | $6.19 | $6.04 | $0.15 | 76,044.0 | +0.00% |
| Apr 24, 2024 | $6.36 | $6.07 | $0.2889 | 111,134.0 | -1.76% |
| Apr 23, 2024 | $6.43 | $6.25 | $0.18 | 70,708.0 | -1.42% |
| Apr 22, 2024 | $6.44 | $6.29 | $0.15 | 89,326.0 | +0.32% |
| Apr 19, 2024 | $6.33 | $6.16 | $0.17 | 88,734.0 | +2.18% |
| Apr 18, 2024 | $6.34 | $6.18 | $0.16 | 82,679.0 | -0.88% |
| Apr 17, 2024 | $6.42 | $6.25 | $0.17 | 49,839.0 | -1.42% |
| Apr 16, 2024 | $6.42 | $6.22 | $0.20 | 87,054.0 | +0.00% |
| Apr 15, 2024 | $6.42 | $6.25 | $0.17 | 73,590.0 | +0.79% |
| Apr 12, 2024 | $6.43 | $6.25 | $0.18 | 77,297.0 | -0.47% |
| Apr 11, 2024 | $6.40 | $6.14 | $0.26 | 76,068.0 | +2.76% |
| Apr 10, 2024 | $6.45 | $6.07 | $0.38 | 206,259.0 | -5.38% |
| Apr 09, 2024 | $6.55 | $6.40 | $0.15 | 73,333.0 | +1.56% |
| Apr 08, 2024 | $6.48 | $6.37 | $0.11 | 54,019.0 | +0.79% |
| Apr 05, 2024 | $6.40 | $6.29 | $0.115 | 73,723.0 | -0.16% |
| Apr 04, 2024 | $6.63 | $6.34 | $0.295 | 96,489.0 | -1.40% |
| Apr 03, 2024 | $6.54 | $6.43 | $0.11 | 125,855.0 | +0.16% |
Commercial Vehicle Group Inc Stock (CVGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Vehicle Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Vehicle Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commercial Vehicle Group Inc Stock (CVGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.10 | $5.84 | $0.26 | 344,778.0 | -1.16% |
| Apr, 2024 | $6.63 | $5.94 | $0.695 | 1,910,369.0 | -6.53% |
| Mar, 2024 | $6.78 | $5.60 | $1.18 | 3,117,065.0 | -1.68% |
| Feb, 2024 | $6.97 | $6.22 | $0.75 | 1,948,096.0 | +0.77% |
| Jan, 2024 | $7.02 | $6.11 | $0.915 | 2,598,818.0 | -7.42% |
Commercial Vehicle Group Inc Stock (CVGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.34 | $6.19 | $1.15 | 4,068,989.0 | +7.52% |
| Nov, 2023 | $7.05 | $5.48 | $1.57 | 4,226,000.0 | -6.46% |
| Oct, 2023 | $7.91 | $6.74 | $1.17 | 3,060,265.0 | -10.18% |
| Sep, 2023 | $9.37 | $7.59 | $1.77 | 3,264,128.0 | -15.74% |
| Aug, 2023 | $11.96 | $8.49 | $3.47 | 5,710,743.0 | -12.29% |
| Jul, 2023 | $11.27 | $10.10 | $1.17 | 4,577,790.0 | -5.41% |
| Jun, 2023 | $11.45 | $9.47 | $1.98 | 11,898,650.0 | +13.15% |
| May, 2023 | $10.78 | $7.05 | $3.73 | 9,206,412.0 | +33.83% |
| Apr, 2023 | $7.48 | $6.75 | $0.73 | 1,948,980.0 | +0.41% |
| Mar, 2023 | $8.64 | $6.49 | $2.15 | 4,401,464.0 | -7.59% |
| Feb, 2023 | $9.02 | $7.83 | $1.19 | 2,502,440.0 | -5.73% |
| Jan, 2023 | $8.42 | $6.73 | $1.69 | 2,353,573.0 | +23.05% |
Commercial Vehicle Group Inc Stock (CVGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.52 | $6.32 | $1.20 | 1,469,207.0 | -1.30% |
| Nov, 2022 | $7.05 | $4.68 | $2.37 | 1,991,273.0 | +36.90% |
| Oct, 2022 | $5.07 | $4.03 | $1.04 | 2,987,991.0 | +12.00% |
| Sep, 2022 | $6.43 | $4.27 | $2.16 | 2,672,593.0 | -31.09% |
| Aug, 2022 | $7.76 | $6.47 | $1.29 | 2,458,497.0 | -15.19% |
| Jul, 2022 | $7.74 | $5.23 | $2.51 | 3,020,972.0 | +31.85% |
| Jun, 2022 | $7.30 | $5.31 | $1.99 | 8,700,930.0 | -13.48% |
| May, 2022 | $7.64 | $6.00 | $1.64 | 3,754,022.0 | -5.99% |
| Apr, 2022 | $8.65 | $6.64 | $2.01 | 3,443,568.0 | -15.03% |
| Mar, 2022 | $9.11 | $7.18 | $1.93 | 4,709,478.0 | +5.76% |
| Feb, 2022 | $8.29 | $7.32 | $0.97 | 2,175,208.0 | +3.23% |
| Jan, 2022 | $8.81 | $7.38 | $1.43 | 2,637,458.0 | -3.97% |
1.21%
Cap:
|
Volume (24h):