Get the Stockscreener App
25.66
0.30%
-0.0784
Cresalta Global Dividend Etf Stock (CVGD) Price History
The historical daily chart and data for Cresalta Global Dividend Etf stock (CVGD), show that the latest closing stock price as of October 14, 2026, is $25.66.
- Cresalta Global Dividend Etf all-time high stock price is $27.32, occurred on August 26, 2026.
- The lowest Cresalta Global Dividend Etf stock price recorded was $24.77 on June 18, 2026. Since then, Cresalta Global Dividend Etf's stock price has risen over 3.60% to $25.66 now.
- The 52-week high stock price for CVGD is $27.32, representing a 6.47% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for CVGD is $24.77, indicating a -3.48% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about CVGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.70 | $25.66 | $0.04 | 13,598.0 | -0.30% |
| Oct 13, 2026 | $25.82 | $25.70 | $0.115 | 8,516.0 | +0.54% |
| Oct 12, 2026 | $25.60 | $25.60 | $0.00 | 7.00 | +0.51% |
| Oct 09, 2026 | $25.47 | $25.47 | $0.00 | 9.00 | +0.19% |
| Oct 08, 2026 | $25.42 | $25.42 | $0.00 | 98.00 | +0.91% |
| Oct 07, 2026 | $25.26 | $25.19 | $0.0652 | 158.0 | -0.42% |
| Oct 06, 2026 | $25.34 | $25.26 | $0.08 | 10,576.0 | +0.36% |
| Oct 05, 2026 | $25.21 | $25.12 | $0.09 | 1,946.0 | +0.32% |
| Oct 02, 2026 | $25.18 | $25.13 | $0.0515 | 1,400.0 | -0.13% |
| Oct 01, 2026 | $25.16 | $25.08 | $0.08 | 254.0 | -0.51% |
| Sep 30, 2026 | $25.42 | $25.29 | $0.13 | 427.0 | -0.42% |
| Sep 29, 2026 | $25.42 | $25.40 | $0.0227 | 215.0 | -1.22% |
| Sep 28, 2026 | $25.81 | $25.64 | $0.17 | 5,179.0 | -0.69% |
| Sep 25, 2026 | $25.89 | $25.71 | $0.1797 | 7,825.0 | +0.35% |
| Sep 24, 2026 | $25.92 | $25.80 | $0.12 | 4,954.0 | +0.00% |
| Sep 23, 2026 | $25.95 | $25.80 | $0.145 | 2,243.0 | -0.73% |
| Sep 22, 2026 | $26.20 | $25.99 | $0.21 | 4,951.0 | -0.35% |
| Sep 21, 2026 | $26.08 | $26.03 | $0.0501 | 975.0 | +0.42% |
| Sep 18, 2026 | $25.98 | $25.97 | $0.01 | 3,664.0 | -1.09% |
| Sep 17, 2026 | $26.34 | $26.25 | $0.085 | 985.0 | +0.06% |
| Sep 16, 2026 | $26.24 | $26.24 | $0.00 | 10.00 | -1.08% |
| Sep 15, 2026 | $26.53 | $26.53 | $0.00 | 12.00 | -0.73% |
Cresalta Global Dividend Etf Stock (CVGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresalta Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresalta Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresalta Global Dividend Etf Stock (CVGD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.82 | $25.08 | $0.74 | 36,562.0 | +1.46% |
| Sep, 2026 | $27.26 | $25.29 | $1.97 | 67,235.0 | -6.78% |
| Aug, 2026 | $27.32 | $26.52 | $0.80 | 127,306.0 | +3.63% |
| Jul, 2026 | $26.57 | $25.06 | $1.51 | 87,022.0 | +5.08% |
| Jun, 2026 | $25.43 | $24.77 | $0.6619 | 18,405.0 | -1.30% |
| May, 2026 | $26.30 | $25.06 | $1.24 | 8,476.0 | +0.00% |
1.25%
Cap:
|
Volume (24h):