Civeo Corp Stock (CVEO) Price History
The historical daily chart and data for Civeo Corp stock (CVEO), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $34.25.
- Civeo Corp all-time high stock price is $340.80, occurred on June 16, 2014.
- The lowest Civeo Corp stock price recorded was $4.08 on April 17, 2020. Since then, Civeo Corp's stock price has risen over 88.08% to $34.25 now.
- The 52-week high stock price for CVEO is $38.06, representing a 11.11% increase from the current share price, occurred on October 30, 2026.
- The 52-week low stock price for CVEO is $20.97, indicating a 38.77% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Civeo Corp (CVEO) stock in the beginning of 2025 was $22.60. The stock closed the year at $22.87, a gain of over 1.19% for the year.
The table below shows more information about CVEO historical price data:
FromTo
Civeo Corp Stock (CVEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Civeo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Civeo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.