loading

Central Valley Community Bancorp Stock (CVCY) Price History

The historical daily chart and data for Central Valley Community Bancorp stock (CVCY), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2024, is $19.89.
  • Central Valley Community Bancorp all-time high stock price is $25.99, occurred on February 03, 2023.
  • The lowest Central Valley Community Bancorp stock price recorded was $9.45 on January 20, 2016. Since then, Central Valley Community Bancorp's stock price has risen over 110.48% to $19.89 now.
  • The 52-week high stock price for CVCY is $22.89, representing a 15.09% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for CVCY is $12.59, indicating a -36.70% decrease from the current share price, occurred on May 12, 2023.
  • The closing price of Central Valley Community Bancorp (CVCY) stock in the beginning of 2023 was $20.98. The stock closed the year at $21.18, a gain of over 0.95% for the year.
The table below shows more information about CVCY historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2024 $20.00 $19.38 $0.619 34,540.0 +2.26%
Mar 27, 2024 $19.47 $19.18 $0.285 22,756.0 +1.83%
Mar 26, 2024 $19.30 $19.07 $0.23 19,565.0 -0.47%
Mar 25, 2024 $19.37 $19.16 $0.21 14,580.0 +0.10%
Mar 22, 2024 $19.43 $19.04 $0.39 32,550.0 -0.57%
Mar 21, 2024 $19.41 $19.16 $0.25 35,851.0 +1.05%
Mar 20, 2024 $19.22 $18.30 $0.92 29,601.0 +3.36%
Mar 19, 2024 $18.75 $18.44 $0.31 6,936.0 -0.75%

Central Valley Community Bancorp Stock (CVCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Valley Community Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Valley Community Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Valley Community Bancorp Stock (CVCY) Price History 2024

Month High Low High - Low Volume % Change
Mar, 2024 $20.00 $18.30 $1.70 506,062.0 +6.42%
Feb, 2024 $19.27 $17.06 $2.21 561,847.0 -3.76%
Jan, 2024 $22.53 $19.39 $3.14 577,775.0 -13.11%

Central Valley Community Bancorp Stock (CVCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.89 $17.09 $5.80 753,750.0 +29.87%
Nov, 2023 $17.94 $15.50 $2.44 341,986.0 +9.13%
Oct, 2023 $16.84 $13.55 $3.29 388,281.0 +11.76%
Sep, 2023 $15.17 $13.88 $1.29 447,166.0 -3.49%
Aug, 2023 $17.13 $13.97 $3.16 397,826.0 -14.50%
Jul, 2023 $17.55 $14.89 $2.65 495,101.0 +10.68%
Jun, 2023 $16.33 $14.24 $2.09 1,872,631.0 +7.07%
May, 2023 $15.29 $12.59 $2.70 718,680.0 -1.16%
Apr, 2023 $20.65 $13.12 $7.53 831,774.0 -29.06%
Mar, 2023 $25.60 $19.75 $5.85 1,284,949.0 -19.33%
Feb, 2023 $25.99 $24.61 $1.38 702,339.0 +2.45%
Jan, 2023 $24.90 $20.79 $4.11 721,721.0 +17.56%

Central Valley Community Bancorp Stock (CVCY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.54 $19.90 $1.64 402,727.0 +3.82%
Nov, 2022 $21.47 $18.28 $3.19 322,450.0 +9.68%
Oct, 2022 $19.21 $17.49 $1.72 423,126.0 +5.03%
Sep, 2022 $19.07 $17.01 $2.06 453,955.0 -0.51%
Aug, 2022 $18.59 $16.05 $2.54 404,962.0 +6.40%
Jul, 2022 $16.96 $14.46 $2.50 398,928.0 +15.38%
Jun, 2022 $17.17 $14.16 $3.01 739,398.0 -13.69%
May, 2022 $19.76 $16.48 $3.28 745,916.0 -13.00%
Apr, 2022 $23.94 $19.28 $4.66 1,119,088.0 -17.30%
Mar, 2022 $23.99 $21.52 $2.47 639,440.0 +1.21%
Feb, 2022 $23.54 $22.16 $1.38 565,042.0 +2.99%
Jan, 2022 $23.18 $20.70 $2.48 819,712.0 +7.85%
$5.135
price down icon 2.10%
banks_regional LYG
$2.44
price down icon 1.01%
banks_regional TFC
$35.66
price down icon 2.85%
banks_regional MFG
$3.8616
price down icon 3.01%
banks_regional NU
$10.93
price down icon 0.18%
banks_regional PNC
$146.85
price down icon 1.97%
Cap:     |  Volume (24h):