Get the Stockscreener App
0.0289
15.60%
0.0039
Cavitation Technologies Inc Stock (CVAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.029 | $0.0267 | $0.00228 | 63,689.0 | +15.60% |
| Jun 05, 2025 | $0.025 | $0.024 | $0.001 | 1,748.0 | -5.66% |
| Jun 04, 2025 | $0.0266 | $0.0265 | $0.00 | 8,362.0 | +5.16% |
| Jun 02, 2025 | $0.0252 | $0.0242 | $0.001 | 52,000.0 | +2.48% |
| May 30, 2025 | $0.0254 | $0.0237 | $0.00169 | 79,900.0 | +5.99% |
| May 29, 2025 | $0.0241 | $0.0232 | $0.00085 | 20,478.0 | -0.64% |
| May 28, 2025 | $0.0293 | $0.0227 | $0.0066 | 985,064.0 | -4.69% |
| May 27, 2025 | $0.0297 | $0.0245 | $0.0052 | 288,034.0 | -19.41% |
| May 23, 2025 | $0.0304 | $0.0234 | $0.007 | 242,735.0 | +23.58% |
| May 22, 2025 | $0.0296 | $0.0235 | $0.0061 | 2,893,351.0 | -19.34% |
| May 21, 2025 | $0.0321 | $0.029 | $0.00311 | 473,143.0 | -9.71% |
Cavitation Technologies Inc Stock (CVAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cavitation Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cavitation Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cavitation Technologies Inc Stock (CVAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.029 | $0.024 | $0.005 | 125,799.0 | +17.53% |
| May, 2025 | $0.0382 | $0.0227 | $0.0155 | 15,601,970.0 | -8.93% |
| Apr, 2025 | $0.032 | $0.023 | $0.009 | 5,961,373.0 | -10.00% |
| Mar, 2025 | $0.031 | $0.0174 | $0.0136 | 10,537,813.0 | +75.44% |
| Feb, 2025 | $0.0197 | $0.0111 | $0.0086 | 1,898,256.0 | -2.29% |
| Jan, 2025 | $0.0198 | $0.013 | $0.0068 | 2,169,020.0 | -7.33% |
Cavitation Technologies Inc Stock (CVAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.0123 | $0.0077 | 2,744,133.0 | +13.21% |
| Nov, 2024 | $0.0159 | $0.01 | $0.0059 | 3,415,230.0 | +57.43% |
| Oct, 2024 | $0.0128 | $0.0061 | $0.0067 | 10,089,867.0 | +4.77% |
| Sep, 2024 | $0.0107 | $0.0082 | $0.0025 | 1,633,818.0 | +20.50% |
| Aug, 2024 | $0.011 | $0.0011 | $0.0099 | 10,814,458.0 | -31.03% |
| Jul, 2024 | $0.0116 | $0.0062 | $0.0054 | 2,142,822.0 | +28.89% |
| Jun, 2024 | $0.0129 | $0.0085 | $0.0044 | 4,671,092.0 | -28.91% |
| May, 2024 | $0.0139 | $0.0083 | $0.0056 | 4,909,929.0 | +2.93% |
| Apr, 2024 | $0.0165 | $0.0112 | $0.0053 | 2,737,067.0 | -18.00% |
| Mar, 2024 | $0.0169 | $0.0122 | $0.00475 | 2,257,366.0 | +7.14% |
| Feb, 2024 | $0.0174 | $0.0135 | $0.0039 | 3,733,544.0 | -21.52% |
| Jan, 2024 | $0.0199 | $0.0113 | $0.0086 | 3,448,261.0 | +9.45% |
Cavitation Technologies Inc Stock (CVAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0167 | $0.0112 | $0.0055 | 9,781,356.0 | +33.61% |
| Nov, 2023 | $0.017 | $0.011 | $0.006 | 10,780,745.0 | -13.78% |
| Oct, 2023 | $0.0158 | $0.0111 | $0.00473 | 2,588,720.0 | +5.40% |
| Sep, 2023 | $0.0196 | $0.0125 | $0.0071 | 1,585,983.0 | -7.09% |
| Aug, 2023 | $0.0246 | $0.0113 | $0.0133 | 4,159,834.0 | -6.77% |
| Jul, 2023 | $0.025 | $0.0132 | $0.0118 | 6,986,483.0 | -30.87% |
| Jun, 2023 | $0.035 | $0.021 | $0.014 | 5,581,426.0 | -16.96% |
| May, 2023 | $0.034 | $0.0185 | $0.0155 | 9,175,500.0 | +23.29% |
| Apr, 2023 | $0.026 | $0.0092 | $0.0168 | 4,753,735.0 | +76.61% |
| Mar, 2023 | $0.0202 | $0.0095 | $0.0107 | 6,601,341.0 | -22.98% |
| Feb, 2023 | $0.022 | $0.0126 | $0.0094 | 1,447,781.0 | -10.56% |
| Jan, 2023 | $0.025 | $0.0162 | $0.0088 | 2,029,006.0 | -27.71% |
5.71%
0.34%
Cap:
|
Volume (24h):