Get the Stockscreener App
0.0278
9.56%
0.00243
Cavitation Technologies Inc Stock (CVAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.0278 | $0.0238 | $0.004 | 145,850.0 | +9.56% |
| May 20, 2026 | $0.03 | $0.024 | $0.006 | 1,476,805.0 | -12.50% |
| May 19, 2026 | $0.0301 | $0.0281 | $0.00195 | 633,499.0 | -2.68% |
| May 18, 2026 | $0.0303 | $0.0266 | $0.0037 | 391,512.0 | -1.97% |
| May 15, 2026 | $0.0349 | $0.0284 | $0.0065 | 364,824.0 | -13.14% |
| May 14, 2026 | $0.038 | $0.0339 | $0.0041 | 23,000.0 | -2.78% |
| May 13, 2026 | $0.04 | $0.0297 | $0.0103 | 364,006.0 | +20.00% |
| May 12, 2026 | $0.0301 | $0.0287 | $0.0014 | 95,888.0 | +6.76% |
| May 11, 2026 | $0.0329 | $0.0281 | $0.0048 | 51,250.0 | -8.77% |
| May 08, 2026 | $0.032 | $0.028 | $0.004 | 153,144.0 | +4.41% |
| May 07, 2026 | $0.0323 | $0.0276 | $0.0047 | 192,767.0 | -1.99% |
| May 06, 2026 | $0.0326 | $0.03 | $0.0026 | 205,988.0 | -7.95% |
| May 05, 2026 | $0.0327 | $0.0286 | $0.0041 | 392,263.0 | +9.00% |
| May 04, 2026 | $0.03 | $0.0275 | $0.0025 | 606,600.0 | +7.14% |
| May 01, 2026 | $0.0292 | $0.0275 | $0.0017 | 279,322.0 | -4.11% |
| Apr 30, 2026 | $0.03 | $0.0275 | $0.0025 | 161,685.0 | -7.89% |
| Apr 29, 2026 | $0.0317 | $0.0291 | $0.0026 | 342,187.0 | +5.67% |
| Apr 28, 2026 | $0.0355 | $0.026 | $0.0095 | 1,727,813.0 | -15.49% |
| Apr 27, 2026 | $0.0387 | $0.0344 | $0.0043 | 57,251.0 | -8.27% |
| Apr 24, 2026 | $0.0393 | $0.0362 | $0.0031 | 35,000.0 | +1.84% |
| Apr 23, 2026 | $0.0395 | $0.033 | $0.0065 | 1,476,586.0 | -2.31% |
| Apr 22, 2026 | $0.0389 | $0.0382 | $0.0007 | 38,250.0 | +0.00% |
| Apr 21, 2026 | $0.0395 | $0.0382 | $0.0013 | 175,300.0 | -3.95% |
Cavitation Technologies Inc Stock (CVAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cavitation Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cavitation Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cavitation Technologies Inc Stock (CVAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.04 | $0.0238 | $0.0162 | 5,376,718.0 | -4.79% |
| Apr, 2026 | $0.0494 | $0.026 | $0.0234 | 19,789,293.0 | +15.87% |
| Mar, 2026 | $0.041 | $0.0242 | $0.0168 | 4,811,905.0 | -36.20% |
| Feb, 2026 | $0.0398 | $0.024 | $0.0158 | 12,256,996.0 | +31.67% |
| Jan, 2026 | $0.0537 | $0.025 | $0.0287 | 14,589,531.0 | -36.31% |
Cavitation Technologies Inc Stock (CVAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.083 | $0.041 | $0.042 | 6,412,672.0 | -44.51% |
| Nov, 2025 | $0.1099 | $0.0638 | $0.0461 | 7,282,172.0 | +7.66% |
| Oct, 2025 | $0.077 | $0.034 | $0.043 | 16,744,799.0 | +98.97% |
| Sep, 2025 | $0.0655 | $0.0303 | $0.0352 | 22,578,072.0 | +0.52% |
| Aug, 2025 | $0.047 | $0.0271 | $0.0199 | 11,354,330.0 | +35.56% |
| Jul, 2025 | $0.0298 | $0.0215 | $0.0083 | 14,763,979.0 | +17.36% |
| Jun, 2025 | $0.0299 | $0.0193 | $0.0106 | 6,982,694.0 | -1.63% |
| May, 2025 | $0.0382 | $0.0227 | $0.0155 | 15,601,970.0 | -8.89% |
| Apr, 2025 | $0.032 | $0.023 | $0.009 | 5,961,373.0 | -10.00% |
| Mar, 2025 | $0.031 | $0.0174 | $0.0136 | 10,537,813.0 | +75.44% |
| Feb, 2025 | $0.0197 | $0.0111 | $0.0086 | 1,898,256.0 | -2.29% |
| Jan, 2025 | $0.0198 | $0.013 | $0.0068 | 2,166,620.0 | -7.41% |
Cavitation Technologies Inc Stock (CVAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.0123 | $0.0077 | 2,744,133.0 | +13.21% |
| Nov, 2024 | $0.0159 | $0.01 | $0.0059 | 3,415,230.0 | +57.43% |
| Oct, 2024 | $0.0128 | $0.0061 | $0.0067 | 10,089,867.0 | +5.21% |
| Sep, 2024 | $0.0107 | $0.0082 | $0.0025 | 1,633,818.0 | +20.00% |
| Aug, 2024 | $0.011 | $0.0011 | $0.0099 | 10,814,458.0 | -31.03% |
| Jul, 2024 | $0.0116 | $0.0062 | $0.0054 | 2,142,822.0 | +28.89% |
| Jun, 2024 | $0.0129 | $0.0085 | $0.0044 | 4,671,092.0 | -29.13% |
| May, 2024 | $0.0139 | $0.0083 | $0.0056 | 4,909,929.0 | +3.25% |
| Apr, 2024 | $0.0165 | $0.0112 | $0.0053 | 2,737,067.0 | -18.00% |
| Mar, 2024 | $0.0169 | $0.0122 | $0.0047 | 2,257,366.0 | +7.14% |
| Feb, 2024 | $0.0174 | $0.0135 | $0.0039 | 3,733,544.0 | -21.35% |
| Jan, 2024 | $0.0199 | $0.0113 | $0.0086 | 3,448,261.0 | +9.20% |
0.27%
0.34%
Cap:
|
Volume (24h):