Get the Stockscreener App
26.01
0.77%
0.20
After Hours:
26.01
Cultivar Etf Stock (CVAR) Price History
The historical daily chart and data for Cultivar Etf stock (CVAR), show that the latest closing stock price as of January 30, 2025, is $26.01.
- Cultivar Etf all-time high stock price is $27.80, occurred on November 25, 2024.
- The lowest Cultivar Etf stock price recorded was $0.00 on July 09, 2024. Since then, Cultivar Etf's stock price has risen over to $26.01 now.
- The 52-week high stock price for CVAR is $27.80, representing a 6.88% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CVAR is $23.61, indicating a -9.24% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about CVAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $26.01 | $25.78 | $0.23 | 5,262.0 | +0.77% |
| Jan 29, 2025 | $25.81 | $25.81 | $0.00 | 114.0 | -0.19% |
| Jan 28, 2025 | $25.86 | $25.86 | $0.00 | 104.0 | -0.39% |
| Jan 27, 2025 | $25.96 | $25.89 | $0.07 | 201.0 | +0.58% |
| Jan 24, 2025 | $25.81 | $25.73 | $0.08 | 1,701.0 | +0.40% |
| Jan 23, 2025 | $25.71 | $25.71 | $0.0016 | 395.0 | +0.44% |
| Jan 22, 2025 | $25.64 | $25.59 | $0.0453 | 587.0 | -0.91% |
| Jan 21, 2025 | $25.83 | $25.78 | $0.05 | 1,101.0 | +1.26% |
| Jan 17, 2025 | $25.51 | $25.47 | $0.0377 | 2,710.0 | +0.81% |
| Jan 16, 2025 | $25.30 | $25.18 | $0.123 | 105.0 | +0.70% |
| Jan 15, 2025 | $25.13 | $25.10 | $0.03 | 451.0 | +0.78% |
| Jan 14, 2025 | $24.93 | $24.91 | $0.022 | 210.0 | +0.52% |
| Jan 13, 2025 | $24.80 | $24.80 | $0.003 | 1,102.0 | +0.58% |
| Jan 10, 2025 | $24.66 | $24.66 | $0.00 | 76.00 | -1.18% |
| Jan 08, 2025 | $24.96 | $24.94 | $0.0151 | 231.0 | -0.42% |
| Jan 07, 2025 | $25.06 | $25.00 | $0.0613 | 1,320.0 | -0.32% |
| Jan 06, 2025 | $25.16 | $25.14 | $0.0175 | 188.0 | -0.43% |
| Jan 03, 2025 | $25.25 | $25.25 | $0.00 | 15.00 | +0.62% |
| Jan 02, 2025 | $25.10 | $25.10 | $0.00 | 16.00 | +0.10% |
Cultivar Etf Stock (CVAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cultivar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cultivar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cultivar Etf Stock (CVAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.01 | $24.66 | $1.35 | 21,151.0 | +3.74% |
Cultivar Etf Stock (CVAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.78 | $24.88 | $2.90 | 4,785.0 | -10.02% |
| Nov, 2024 | $27.80 | $26.70 | $1.10 | 4,911.0 | +4.42% |
| Oct, 2024 | $27.57 | $26.57 | $1.00 | 9,530.0 | -2.11% |
| Sep, 2024 | $27.17 | $26.17 | $1.00 | 10,162.0 | +1.93% |
| Aug, 2024 | $26.63 | $25.15 | $1.48 | 28,828.0 | -0.14% |
| Jul, 2024 | $26.68 | $24.79 | $1.89 | 11,894.0 | +6.74% |
| Jun, 2024 | $25.09 | $24.47 | $0.6172 | 27,928.0 | -0.62% |
| May, 2024 | $25.92 | $24.71 | $1.21 | 8,587.0 | +1.36% |
| Apr, 2024 | $25.73 | $24.40 | $1.33 | 9,102.0 | -3.56% |
| Mar, 2024 | $25.73 | $24.57 | $1.16 | 3,733.0 | +5.14% |
| Feb, 2024 | $24.48 | $23.61 | $0.8722 | 5,377.0 | +0.97% |
| Jan, 2024 | $25.21 | $23.84 | $1.37 | 11,675.0 | -3.82% |
Cultivar Etf Stock (CVAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.62 | $23.94 | $1.68 | 14,265.0 | +6.41% |
| Nov, 2023 | $23.66 | $21.57 | $2.09 | 9,237.0 | +9.27% |
| Oct, 2023 | $22.96 | $21.51 | $1.45 | 70,927.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):