Get the Stockscreener App
28.50
0.41%
0.1168
After Hours:
28.50
0.0036
+0.01%
Cultivar Etf Stock (CVAR) Price History
The historical daily chart and data for Cultivar Etf stock (CVAR), show that the latest closing stock price as of December 05, 2025, is $28.50.
- Cultivar Etf all-time high stock price is $28.82, occurred on October 27, 2025.
- The lowest Cultivar Etf stock price recorded was $0.00 on July 09, 2024. Since then, Cultivar Etf's stock price has risen over to $28.50 now.
- The 52-week high stock price for CVAR is $28.82, representing a 1.15% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for CVAR is $23.21, indicating a -18.57% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CVAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $28.50 | $28.50 | $0.00 | 25.00 | +0.41% |
| Dec 04, 2025 | $28.38 | $28.38 | $0.00 | 25.00 | -0.05% |
| Dec 03, 2025 | $28.39 | $28.39 | $0.00 | 35.00 | +0.21% |
| Dec 02, 2025 | $28.34 | $28.31 | $0.035 | 498.0 | +0.02% |
| Dec 01, 2025 | $28.42 | $28.33 | $0.09 | 600.0 | -0.51% |
| Nov 28, 2025 | $28.48 | $28.46 | $0.0163 | 222.0 | +0.50% |
| Nov 26, 2025 | $28.33 | $28.33 | $0.00 | 37.00 | +0.96% |
| Nov 25, 2025 | $28.06 | $28.06 | $0.00 | 15.00 | +1.53% |
| Nov 24, 2025 | $27.64 | $27.64 | $0.00 | 6.00 | +0.80% |
| Nov 21, 2025 | $27.46 | $27.42 | $0.0352 | 1,465.0 | +1.93% |
| Nov 20, 2025 | $26.91 | $26.91 | $0.00 | 20.00 | -1.42% |
| Nov 19, 2025 | $27.29 | $27.26 | $0.0334 | 550.0 | -0.68% |
| Nov 18, 2025 | $27.50 | $27.47 | $0.03 | 1,712.0 | +0.29% |
| Nov 17, 2025 | $27.40 | $27.40 | $0.00 | 3.00 | -1.26% |
| Nov 14, 2025 | $27.75 | $27.75 | $0.00 | 685.0 | -0.17% |
| Nov 13, 2025 | $27.92 | $27.80 | $0.12 | 460.0 | -0.75% |
| Nov 12, 2025 | $28.01 | $28.01 | $0.00 | 0.00 | +0.55% |
| Nov 11, 2025 | $27.86 | $27.84 | $0.017 | 926.0 | +1.13% |
| Nov 10, 2025 | $27.55 | $27.55 | $0.0045 | 324.0 | +0.57% |
| Nov 07, 2025 | $27.39 | $27.31 | $0.0802 | 812.0 | +0.84% |
Cultivar Etf Stock (CVAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cultivar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cultivar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cultivar Etf Stock (CVAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.50 | $28.31 | $0.1864 | 1,208.0 | +0.07% |
| Nov, 2025 | $28.48 | $26.91 | $1.57 | 9,639.0 | +1.98% |
| Oct, 2025 | $28.82 | $27.56 | $1.26 | 34,933.0 | -0.84% |
| Sep, 2025 | $28.16 | $27.40 | $0.7616 | 36,728.0 | +1.68% |
| Aug, 2025 | $27.77 | $26.13 | $1.64 | 30,390.0 | +5.47% |
| Jul, 2025 | $27.32 | $26.26 | $1.06 | 21,419.0 | -0.92% |
| Jun, 2025 | $26.50 | $25.69 | $0.8109 | 14,561.0 | +3.49% |
| May, 2025 | $26.01 | $25.14 | $0.8652 | 11,368.0 | +1.41% |
| Apr, 2025 | $25.96 | $23.21 | $2.76 | 37,050.0 | -2.77% |
| Mar, 2025 | $26.31 | $25.32 | $0.9921 | 8,079.0 | +1.11% |
| Feb, 2025 | $25.91 | $25.33 | $0.5768 | 13,567.0 | -0.03% |
| Jan, 2025 | $26.01 | $24.66 | $1.35 | 16,364.0 | +2.49% |
Cultivar Etf Stock (CVAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.78 | $24.88 | $2.90 | 4,785.0 | -10.02% |
| Nov, 2024 | $27.80 | $26.70 | $1.10 | 4,911.0 | +4.42% |
| Oct, 2024 | $27.57 | $26.57 | $1.00 | 9,530.0 | -2.11% |
| Sep, 2024 | $27.17 | $26.17 | $1.00 | 10,162.0 | +1.93% |
| Aug, 2024 | $26.63 | $25.15 | $1.48 | 28,828.0 | -0.14% |
| Jul, 2024 | $26.68 | $24.79 | $1.89 | 11,894.0 | +6.74% |
| Jun, 2024 | $25.09 | $24.47 | $0.6172 | 27,928.0 | -0.62% |
| May, 2024 | $25.92 | $24.71 | $1.21 | 8,587.0 | +1.36% |
| Apr, 2024 | $25.73 | $24.40 | $1.33 | 9,102.0 | -3.56% |
| Mar, 2024 | $25.73 | $24.57 | $1.16 | 3,733.0 | +5.14% |
| Feb, 2024 | $24.48 | $23.61 | $0.8722 | 5,377.0 | +0.97% |
| Jan, 2024 | $25.21 | $23.84 | $1.37 | 11,675.0 | -3.82% |
Cultivar Etf Stock (CVAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.62 | $23.94 | $1.68 | 14,265.0 | +6.41% |
| Nov, 2023 | $23.66 | $21.57 | $2.09 | 9,237.0 | +9.27% |
| Oct, 2023 | $22.96 | $21.51 | $1.45 | 70,927.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):