Get the Stockscreener App
30.71
0.89%
-0.2768
After Hours:
30.81
0.0982
+0.32%
Cultivar Etf Stock (CVAR) Price History
The historical daily chart and data for Cultivar Etf stock (CVAR), show that the latest closing stock price as of September 18, 2026, is $30.71.
- Cultivar Etf all-time high stock price is $31.99, occurred on August 27, 2026.
- The lowest Cultivar Etf stock price recorded was $0.00 on July 09, 2024. Since then, Cultivar Etf's stock price has risen over to $30.71 now.
- The 52-week high stock price for CVAR is $31.99, representing a 4.16% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for CVAR is $26.91, indicating a -12.39% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about CVAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $30.81 | $30.71 | $0.0982 | 1,261.0 | -0.89% |
| Sep 17, 2026 | $31.01 | $30.99 | $0.0214 | 311.0 | +0.58% |
| Sep 16, 2026 | $30.81 | $30.73 | $0.08 | 550.0 | -0.86% |
| Sep 15, 2026 | $31.08 | $31.08 | $0.00 | 11.00 | -0.13% |
| Sep 14, 2026 | $31.12 | $31.12 | $0.00 | 12.00 | +0.87% |
| Sep 11, 2026 | $30.86 | $30.85 | $0.010 | 1,650.0 | +0.25% |
| Sep 10, 2026 | $30.85 | $30.77 | $0.0768 | 1,305.0 | -0.46% |
| Sep 09, 2026 | $31.02 | $30.91 | $0.1061 | 111.0 | -0.89% |
| Sep 08, 2026 | $31.21 | $31.19 | $0.0186 | 1,447.0 | -1.28% |
| Sep 04, 2026 | $31.64 | $31.60 | $0.0443 | 1,220.0 | -0.99% |
| Sep 03, 2026 | $31.91 | $31.91 | $0.00 | 10.00 | +0.35% |
| Sep 02, 2026 | $31.89 | $31.80 | $0.0892 | 3,487.0 | +0.57% |
| Sep 01, 2026 | $31.65 | $31.62 | $0.0294 | 5,104.0 | -0.31% |
| Aug 31, 2026 | $31.77 | $31.72 | $0.05 | 413.0 | -0.31% |
| Aug 28, 2026 | $31.89 | $31.82 | $0.07 | 1,013.0 | -0.46% |
| Aug 27, 2026 | $31.99 | $31.95 | $0.04 | 7,995.0 | +0.69% |
| Aug 26, 2026 | $31.76 | $31.75 | $0.0137 | 416.0 | -0.10% |
| Aug 25, 2026 | $31.78 | $31.78 | $0.00 | 76.00 | -0.25% |
| Aug 24, 2026 | $31.86 | $31.84 | $0.02 | 1,074.0 | +0.29% |
Cultivar Etf Stock (CVAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cultivar Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cultivar Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cultivar Etf Stock (CVAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.91 | $30.71 | $1.20 | 17,740.0 | -3.18% |
| Aug, 2026 | $31.99 | $30.33 | $1.66 | 56,555.0 | +4.89% |
| Jul, 2026 | $30.43 | $28.87 | $1.56 | 44,257.0 | +5.07% |
| Jun, 2026 | $28.98 | $28.10 | $0.8861 | 60,470.0 | -0.38% |
| May, 2026 | $28.89 | $28.15 | $0.7436 | 22,152.0 | +0.18% |
| Apr, 2026 | $29.28 | $28.14 | $1.14 | 43,838.0 | +1.99% |
| Mar, 2026 | $30.36 | $27.89 | $2.47 | 27,939.0 | -7.18% |
| Feb, 2026 | $30.46 | $29.10 | $1.37 | 10,207.0 | +4.59% |
| Jan, 2026 | $30.20 | $28.37 | $1.83 | 39,945.0 | +2.60% |
Cultivar Etf Stock (CVAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.07 | $28.19 | $0.8804 | 33,252.0 | +0.25% |
| Nov, 2025 | $28.48 | $26.91 | $1.57 | 9,639.0 | +1.98% |
| Oct, 2025 | $28.82 | $27.56 | $1.26 | 34,933.0 | -0.84% |
| Sep, 2025 | $28.16 | $27.40 | $0.7616 | 36,728.0 | +1.68% |
| Aug, 2025 | $27.77 | $26.13 | $1.64 | 30,390.0 | +5.47% |
| Jul, 2025 | $27.32 | $26.26 | $1.06 | 21,419.0 | -0.92% |
| Jun, 2025 | $26.50 | $25.69 | $0.8109 | 14,561.0 | +3.49% |
| May, 2025 | $26.01 | $25.14 | $0.8652 | 11,368.0 | +1.41% |
| Apr, 2025 | $25.96 | $23.21 | $2.76 | 37,050.0 | -2.77% |
| Mar, 2025 | $26.31 | $25.32 | $0.9921 | 8,079.0 | +1.11% |
| Feb, 2025 | $25.91 | $25.33 | $0.5768 | 13,567.0 | -0.03% |
| Jan, 2025 | $26.01 | $24.66 | $1.35 | 16,364.0 | +2.49% |
Cultivar Etf Stock (CVAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.78 | $24.88 | $2.90 | 4,785.0 | -10.02% |
| Nov, 2024 | $27.80 | $26.70 | $1.10 | 4,911.0 | +4.42% |
| Oct, 2024 | $27.57 | $26.57 | $1.00 | 9,530.0 | -2.11% |
| Sep, 2024 | $27.17 | $26.17 | $1.00 | 10,162.0 | +1.93% |
| Aug, 2024 | $26.63 | $25.15 | $1.48 | 28,828.0 | -0.14% |
| Jul, 2024 | $26.68 | $24.79 | $1.89 | 11,894.0 | +6.74% |
| Jun, 2024 | $25.09 | $24.47 | $0.6172 | 27,928.0 | -0.62% |
| May, 2024 | $25.92 | $24.71 | $1.21 | 8,587.0 | +1.36% |
| Apr, 2024 | $25.73 | $24.40 | $1.33 | 9,102.0 | -3.56% |
| Mar, 2024 | $25.73 | $24.57 | $1.16 | 3,733.0 | +5.14% |
| Feb, 2024 | $24.48 | $23.61 | $0.8722 | 5,377.0 | +0.97% |
| Jan, 2024 | $25.21 | $23.84 | $1.37 | 11,675.0 | -3.82% |
0.36%
0.31%
Cap:
|
Volume (24h):