Get the Stockscreener App
24.82
0.00%
0.00
Corgi 1-3 Year Treasury Bond ETF Stock (CUST) Price History
The historical daily chart and data for Corgi 1-3 Year Treasury Bond ETF stock (CUST), show that the latest closing stock price as of October 13, 2026, is $24.82.
- Corgi 1-3 Year Treasury Bond ETF all-time high stock price is $25.11, occurred on June 25, 2026.
- The lowest Corgi 1-3 Year Treasury Bond ETF stock price recorded was $24.73 on October 02, 2026. Since then, Corgi 1-3 Year Treasury Bond ETF's stock price has risen over 0.33% to $24.82 now.
- The 52-week high stock price for CUST is $25.11, representing a 1.19% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for CUST is $24.73, indicating a -0.33% decrease from the current share price, occurred on October 02, 2026.
The table below shows more information about CUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.82 | $24.81 | $0.005 | 211.0 | +0.00% |
| Oct 12, 2026 | $24.82 | $24.82 | $0.00 | 6.00 | +0.04% |
| Oct 09, 2026 | $24.80 | $24.80 | $0.00 | 7.00 | -0.04% |
| Oct 08, 2026 | $24.82 | $24.82 | $0.00 | 12.00 | +0.04% |
| Oct 07, 2026 | $24.80 | $24.80 | $0.00 | 17.00 | +0.02% |
| Oct 06, 2026 | $24.80 | $24.80 | $0.00 | 13.00 | +0.12% |
| Oct 05, 2026 | $24.83 | $24.77 | $0.06 | 100,012.0 | -0.06% |
| Oct 02, 2026 | $24.78 | $24.73 | $0.0506 | 1,016.0 | +0.06% |
| Oct 01, 2026 | $24.77 | $24.75 | $0.015 | 1,013.0 | +0.08% |
| Sep 30, 2026 | $24.75 | $24.75 | $0.00 | 15.00 | -0.08% |
| Sep 29, 2026 | $24.77 | $24.77 | $0.00 | 12.00 | -0.08% |
| Sep 28, 2026 | $24.81 | $24.79 | $0.0202 | 99,811.0 | -0.12% |
| Sep 25, 2026 | $24.83 | $24.81 | $0.02 | 101,115.0 | +0.16% |
| Sep 24, 2026 | $24.78 | $24.77 | $0.0098 | 612.0 | +0.04% |
| Sep 23, 2026 | $24.78 | $24.77 | $0.0098 | 1,312.0 | -0.24% |
| Sep 22, 2026 | $24.83 | $24.83 | $0.00 | 37.00 | +0.00% |
| Sep 21, 2026 | $24.83 | $24.83 | $0.00 | 12.00 | +0.02% |
| Sep 18, 2026 | $24.82 | $24.80 | $0.0249 | 2,514.0 | -0.10% |
| Sep 17, 2026 | $24.87 | $24.80 | $0.07 | 234,209.0 | +0.24% |
| Sep 16, 2026 | $24.80 | $24.79 | $0.01 | 418.0 | -0.12% |
| Sep 15, 2026 | $24.82 | $24.82 | $0.00 | 93.00 | -0.12% |
Corgi 1-3 Year Treasury Bond ETF Stock (CUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi 1-3 Year Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi 1-3 Year Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi 1-3 Year Treasury Bond ETF Stock (CUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.83 | $24.73 | $0.0959 | 102,307.0 | +0.26% |
| Sep, 2026 | $24.95 | $24.75 | $0.2052 | 440,393.0 | -0.78% |
| Aug, 2026 | $25.08 | $24.95 | $0.135 | 6,296.0 | -0.06% |
| Jul, 2026 | $25.09 | $24.96 | $0.1248 | 20,277.0 | -0.31% |
| Jun, 2026 | $25.11 | $24.98 | $0.13 | 340,052.0 | +0.00% |
1.25%
Cap:
|
Volume (24h):