Get the Stockscreener App
19.27
0.04%
0.0084
After Hours:
19.27
-0.0049
-0.03%
Crossingbridge Ultra Short Duration Etf Stock (CUSD) Price History
The historical daily chart and data for Crossingbridge Ultra Short Duration Etf stock (CUSD), show that the latest closing stock price as of June 18, 2026, is $19.27.
- Crossingbridge Ultra Short Duration Etf all-time high stock price is $21.78, occurred on June 15, 2026.
- The lowest Crossingbridge Ultra Short Duration Etf stock price recorded was $17.59 on May 20, 2026. Since then, Crossingbridge Ultra Short Duration Etf's stock price has risen over 9.58% to $19.27 now.
- The 52-week high stock price for CUSD is $21.78, representing a 13.00% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for CUSD is $17.59, indicating a -8.74% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about CUSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $19.27 | $19.27 | $0.00 | 8.00 | +0.04% |
| Jun 17, 2026 | $19.27 | $19.22 | $0.0465 | 511.0 | +0.24% |
| Jun 16, 2026 | $19.93 | $18.10 | $1.83 | 3,408.0 | -0.47% |
| Jun 15, 2026 | $21.78 | $19.31 | $2.47 | 2,615.0 | +0.21% |
| Jun 12, 2026 | $19.41 | $19.27 | $0.14 | 1,220.0 | -0.03% |
| Jun 11, 2026 | $19.27 | $19.27 | $0.00 | 58.00 | +0.00% |
| Jun 10, 2026 | $19.27 | $19.27 | $0.00 | 9.00 | +0.00% |
| Jun 09, 2026 | $19.27 | $19.27 | $0.00 | 18.00 | -2.53% |
| Jun 08, 2026 | $19.77 | $19.75 | $0.025 | 404.0 | +2.59% |
| Jun 05, 2026 | $19.27 | $19.27 | $0.00 | 32.00 | +0.00% |
| Jun 04, 2026 | $19.27 | $19.27 | $0.00 | 237.0 | +0.00% |
| Jun 03, 2026 | $19.27 | $19.27 | $0.00 | 9.00 | -0.13% |
| Jun 02, 2026 | $19.30 | $19.30 | $0.00 | 129.0 | +0.13% |
| Jun 01, 2026 | $19.27 | $18.75 | $0.52 | 282.0 | +0.00% |
| May 29, 2026 | $19.27 | $19.27 | $0.00 | 18.00 | -2.33% |
| May 28, 2026 | $19.75 | $19.73 | $0.015 | 663.0 | +1.83% |
| May 27, 2026 | $19.38 | $19.38 | $0.00 | 57.00 | +0.26% |
| May 26, 2026 | $19.99 | $19.33 | $0.66 | 1,376.0 | -0.10% |
| May 22, 2026 | $19.35 | $19.35 | $0.00 | 6.00 | -0.13% |
| May 21, 2026 | $19.38 | $19.38 | $0.00 | 8.00 | +0.13% |
Crossingbridge Ultra Short Duration Etf Stock (CUSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crossingbridge Ultra Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crossingbridge Ultra Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crossingbridge Ultra Short Duration Etf Stock (CUSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $21.78 | $18.10 | $3.68 | 8,948.0 | -0.00% |
| May, 2026 | $19.99 | $17.59 | $2.40 | 30,286.0 | -1.26% |
| Apr, 2026 | $19.70 | $19.00 | $0.7049 | 26,177.0 | -0.20% |
| Mar, 2026 | $19.56 | $19.12 | $0.44 | 73,019.0 | +1.87% |
| Feb, 2026 | $19.53 | $18.88 | $0.6519 | 200,534.0 | +0.26% |
| Jan, 2026 | $19.19 | $18.57 | $0.624 | 2,357.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):