Get the Stockscreener App
0.98
2.00%
-0.02
Curzio Resh Inc Ordinary Shares Stock (CURZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.98 | $0.98 | $0.00 | 1,000.0 | -2.00% |
Curzio Resh Inc Ordinary Shares Stock (CURZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curzio Resh Inc Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curzio Resh Inc Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curzio Resh Inc Ordinary Shares Stock (CURZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.00 | $0.98 | $0.02 | 2,600.0 | +8.89% |
| Apr, 2026 | $1.02 | $0.90 | $0.12 | 1,127.0 | -55.00% |
Curzio Resh Inc Ordinary Shares Stock (CURZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $1.85 | $0.15 | 1,741.0 | +48.15% |
| Nov, 2025 | $1.35 | $1.35 | $0.00 | 115.0 | -30.77% |
| Oct, 2025 | $1.95 | $1.95 | $0.00 | 150.0 | -44.29% |
| Jul, 2025 | $3.50 | $3.50 | $0.00 | 369.0 | +16.67% |
| Jun, 2025 | $3.00 | $2.50 | $0.50 | 4,257.0 | +20.00% |
| May, 2025 | $2.50 | $2.50 | $0.00 | 100.0 | -36.71% |
| Feb, 2025 | $3.95 | $3.95 | $0.00 | 210.0 | +1.28% |
| Jan, 2025 | $3.90 | $2.05 | $1.85 | 651.0 | +95.00% |
Curzio Resh Inc Ordinary Shares Stock (CURZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.05 | $2.00 | $0.05 | 778.0 | -31.03% |
| Nov, 2024 | $2.90 | $2.00 | $0.90 | 700.0 | +205.26% |
| Oct, 2024 | $0.95 | $0.80 | $0.15 | 915.0 | -73.61% |
| Sep, 2024 | $4.00 | $0.90 | $3.10 | 3,584.0 | -37.39% |
| Aug, 2024 | $6.25 | $0.85 | $5.40 | 34,812.0 | +283.33% |
| Jul, 2024 | $1.50 | $1.10 | $0.40 | 1,795.0 | -3.23% |
| Jun, 2024 | $1.60 | $1.45 | $0.15 | 1,005.0 | +3.33% |
| May, 2024 | $1.50 | $1.25 | $0.25 | 1,403.0 | +0.00% |
| Apr, 2024 | $2.23 | $1.50 | $0.73 | 1,338.0 | -40.00% |
| Mar, 2024 | $2.50 | $2.50 | $0.00 | 477.0 | +25.00% |
| Feb, 2024 | $2.00 | $2.00 | $0.00 | 759.0 | +0.00% |
| Jan, 2024 | $3.00 | $2.00 | $1.00 | 300.0 | +100.00% |
0.27%
0.34%
Cap:
|
Volume (24h):