loading

Torrid Holdings Inc Stock (CURV) Price History

The historical daily chart and data for Torrid Holdings Inc stock (CURV), show that the latest closing stock price as of April 19, 2024, is $4.83.
  • Torrid Holdings Inc all-time high stock price is $20.95, occurred on November 09, 2021.
  • The lowest Torrid Holdings Inc stock price recorded was $1.21 on September 13, 2023. Since then, Torrid Holdings Inc's stock price has risen over 299.17% to $4.83 now.
  • The 52-week high stock price for CURV is $6.86, representing a 42.03% increase from the current share price, occurred on January 04, 2024.
  • The 52-week low stock price for CURV is $1.21, indicating a -74.95% decrease from the current share price, occurred on September 13, 2023.
  • The closing price of Torrid Holdings Inc (CURV) stock in the beginning of 2023 was $10.21. The stock closed the year at $2.96, a loss of over -71.01% for the year.
The table below shows more information about CURV historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $4.94 $4.42 $0.52 85,694.0 +4.09%
Apr 18, 2024 $4.85 $4.34 $0.51 76,673.0 +6.18%
Apr 17, 2024 $4.48 $4.13 $0.3496 29,082.0 +3.31%
Apr 16, 2024 $4.34 $4.05 $0.295 24,352.0 -1.63%
Apr 15, 2024 $4.64 $4.25 $0.389 25,462.0 -3.59%
Apr 12, 2024 $4.55 $3.86 $0.69 85,504.0 +2.53%
Apr 11, 2024 $4.46 $3.99 $0.47 47,854.0 +6.88%
Apr 10, 2024 $4.67 $4.01 $0.6599 94,042.0 -6.86%
Apr 09, 2024 $4.83 $4.33 $0.50 130,203.0 -3.53%
Apr 08, 2024 $4.68 $4.27 $0.41 73,148.0 -0.22%
Apr 05, 2024 $4.94 $4.46 $0.4799 73,780.0 -1.30%
Apr 04, 2024 $4.91 $4.54 $0.3699 34,829.0 -1.50%
Apr 03, 2024 $4.77 $4.50 $0.2724 27,304.0 +3.55%
Apr 02, 2024 $4.72 $4.11 $0.608 102,565.0 -3.63%
Apr 01, 2024 $6.05 $4.42 $1.63 248,956.0 -4.10%
Mar 28, 2024 $5.06 $4.55 $0.51 222,830.0 +6.32%
Mar 27, 2024 $4.65 $4.22 $0.43 63,069.0 +8.77%
Mar 26, 2024 $4.55 $4.11 $0.44 51,486.0 -4.31%
Mar 25, 2024 $4.56 $4.18 $0.3785 116,429.0 -0.90%

Torrid Holdings Inc Stock (CURV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Torrid Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torrid Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Torrid Holdings Inc Stock (CURV) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.05 $3.86 $2.19 1,245,142.0 -1.02%
Mar, 2024 $5.25 $3.35 $1.90 1,562,402.0 -2.98%
Feb, 2024 $5.37 $3.94 $1.43 2,488,548.0 -2.52%
Jan, 2024 $6.86 $4.97 $1.89 3,941,075.0 -10.57%

Torrid Holdings Inc Stock (CURV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.09 $3.81 $2.28 5,382,840.0 +50.26%
Nov, 2023 $4.05 $2.25 $1.80 2,742,855.0 +64.81%
Oct, 2023 $2.75 $1.69 $1.06 4,802,133.0 +5.43%
Sep, 2023 $2.34 $1.21 $1.13 10,229,769.0 -2.21%
Aug, 2023 $3.33 $2.18 $1.15 2,313,210.0 -16.91%
Jul, 2023 $2.99 $2.39 $0.60 1,942,970.0 -3.20%
Jun, 2023 $2.98 $2.04 $0.935 7,067,656.0 +23.25%
May, 2023 $4.05 $2.15 $1.90 3,024,709.0 -33.33%
Apr, 2023 $4.62 $3.36 $1.26 3,261,684.0 -21.56%
Mar, 2023 $4.96 $2.19 $2.77 7,137,623.0 +59.71%
Feb, 2023 $4.20 $2.68 $1.52 1,948,365.0 -26.61%
Jan, 2023 $3.96 $2.93 $1.03 2,099,148.0 +25.68%

Torrid Holdings Inc Stock (CURV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.55 $2.59 $1.96 6,101,001.0 -27.09%
Nov, 2022 $5.19 $3.67 $1.52 2,357,011.0 -17.65%
Oct, 2022 $5.11 $4.08 $1.03 3,096,601.0 +18.23%
Sep, 2022 $6.93 $4.06 $2.87 7,310,625.0 -25.67%
Aug, 2022 $8.29 $3.96 $4.33 17,019,635.0 +38.86%
Jul, 2022 $5.06 $3.71 $1.35 4,805,101.0 -6.48%
Jun, 2022 $6.16 $4.19 $1.97 10,821,476.0 -25.90%
May, 2022 $7.03 $4.86 $2.17 10,001,531.0 -0.51%
Apr, 2022 $6.62 $5.62 $1.00 7,484,065.0 -3.30%
Mar, 2022 $8.95 $6.03 $2.92 14,451,233.0 -30.74%
Feb, 2022 $9.62 $7.73 $1.89 8,590,187.0 -4.89%
Jan, 2022 $11.29 $7.90 $3.39 17,778,743.0 -6.88%
apparel_retail CRI
$71.75
price up icon 0.48%
$99.62
price up icon 1.02%
$36.98
price down icon 0.11%
apparel_retail AEO
$22.38
price up icon 0.18%
apparel_retail ANF
$110.36
price up icon 0.95%
apparel_retail GPS
$20.76
price down icon 1.28%
Cap:     |  Volume (24h):