loading

Torrid Holdings Inc Stock (CURV) Price History

The historical daily chart and data for Torrid Holdings Inc stock (CURV), show that the latest closing stock price as of June 06, 2025, is $4.93.
  • Torrid Holdings Inc all-time high stock price is $20.95, occurred on November 09, 2021.
  • The lowest Torrid Holdings Inc stock price recorded was $1.21 on September 13, 2023. Since then, Torrid Holdings Inc's stock price has risen over 307.44% to $4.93 now.
  • The 52-week high stock price for CURV is $9.14, representing a 85.40% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for CURV is $2.18, indicating a -55.78% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of Torrid Holdings Inc (CURV) stock in the beginning of 2024 was $10.21. The stock closed the year at $2.96, a loss of over -71.01% for the year.
The table below shows more information about CURV historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $5.39 $4.75 $0.6399 714,624.0 -1.00%
Jun 05, 2025 $5.21 $4.74 $0.47 366,751.0 -2.16%
Jun 04, 2025 $5.29 $4.93 $0.365 239,748.0 -2.86%
Jun 03, 2025 $5.41 $5.17 $0.24 203,352.0 -2.06%
Jun 02, 2025 $5.54 $5.21 $0.325 254,362.0 +3.68%
May 30, 2025 $5.20 $5.06 $0.14 156,585.0 +0.58%
May 29, 2025 $5.26 $5.03 $0.235 241,623.0 +0.98%
May 28, 2025 $5.28 $5.06 $0.22 147,444.0 -2.12%
May 27, 2025 $5.37 $5.16 $0.205 167,267.0 +0.78%
May 23, 2025 $5.25 $4.92 $0.335 450,508.0 -2.83%
May 22, 2025 $5.56 $5.30 $0.26 320,653.0 -4.16%
May 21, 2025 $5.74 $5.34 $0.40 149,998.0 -2.64%
May 20, 2025 $6.08 $5.63 $0.45 355,927.0 -2.41%
May 19, 2025 $5.86 $5.72 $0.1405 130,135.0 +0.17%
May 16, 2025 $5.85 $5.46 $0.39 155,368.0 +4.12%
May 15, 2025 $5.83 $5.57 $0.26 184,708.0 -3.79%
May 14, 2025 $5.95 $5.76 $0.19 111,035.0 +1.05%
May 13, 2025 $5.77 $5.33 $0.44 272,281.0 +3.24%
May 12, 2025 $5.80 $5.49 $0.3126 220,342.0 +2.77%
May 09, 2025 $5.45 $5.28 $0.165 147,304.0 -0.92%
May 08, 2025 $5.58 $5.27 $0.31 173,186.0 +4.00%

Torrid Holdings Inc Stock (CURV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Torrid Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torrid Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Torrid Holdings Inc Stock (CURV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.54 $4.74 $0.795 2,493,461.0 -4.46%
May, 2025 $6.69 $4.92 $1.78 5,257,237.0 -18.74%
Apr, 2025 $6.44 $4.37 $2.07 4,864,049.0 +15.88%
Mar, 2025 $6.95 $4.75 $2.21 6,450,992.0 -8.67%
Feb, 2025 $6.91 $5.81 $1.10 6,579,524.0 -15.01%
Jan, 2025 $7.18 $5.00 $2.18 5,773,653.0 +34.99%

Torrid Holdings Inc Stock (CURV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.43 $3.00 $2.43 16,273,944.0 +20.98%
Nov, 2024 $4.45 $3.29 $1.17 7,317,778.0 +18.18%
Oct, 2024 $4.05 $2.18 $1.87 12,901,260.0 -7.63%
Sep, 2024 $7.25 $3.75 $3.50 16,248,544.0 -40.45%
Aug, 2024 $8.38 $4.02 $4.37 6,496,344.0 -20.48%
Jul, 2024 $9.14 $6.86 $2.28 3,480,875.0 +10.81%
Jun, 2024 $7.80 $5.38 $2.42 2,000,616.0 +11.62%
May, 2024 $6.76 $4.96 $1.79 1,085,085.0 +32.35%
Apr, 2024 $6.05 $3.86 $2.19 1,506,275.0 +3.89%
Mar, 2024 $5.25 $3.35 $1.90 1,562,402.0 -2.98%
Feb, 2024 $5.37 $3.94 $1.43 2,488,548.0 -2.52%
Jan, 2024 $6.86 $4.97 $1.89 3,941,075.0 -10.57%

Torrid Holdings Inc Stock (CURV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.09 $3.81 $2.28 5,382,840.0 +50.26%
Nov, 2023 $4.05 $2.25 $1.80 2,742,855.0 +64.81%
Oct, 2023 $2.75 $1.69 $1.06 4,802,133.0 +5.43%
Sep, 2023 $2.34 $1.21 $1.13 10,229,769.0 -2.21%
Aug, 2023 $3.33 $2.18 $1.15 2,313,210.0 -16.91%
Jul, 2023 $2.99 $2.39 $0.60 1,942,970.0 -3.20%
Jun, 2023 $2.98 $2.04 $0.935 7,067,656.0 +23.25%
May, 2023 $4.05 $2.15 $1.90 3,024,709.0 -33.33%
Apr, 2023 $4.62 $3.36 $1.26 3,261,684.0 -21.56%
Mar, 2023 $4.96 $2.19 $2.77 7,137,623.0 +59.71%
Feb, 2023 $4.20 $2.68 $1.52 1,948,365.0 -26.61%
Jan, 2023 $3.96 $2.93 $1.03 2,099,148.0 +25.68%
apparel_retail BKE
$43.31
price up icon 1.43%
apparel_retail FL
$24.06
price up icon 0.46%
apparel_retail ANF
$82.99
price up icon 4.36%
$164.84
price down icon 0.94%
$70.02
price up icon 0.44%
apparel_retail GAP
$21.95
price up icon 1.71%
Cap:     |  Volume (24h):