Get the Stockscreener App
1.755
7.22%
-0.115
Torrid Holdings Inc Stock (CURV) Price History
The historical daily chart and data for Torrid Holdings Inc stock (CURV), show that the latest closing stock price as of September 25, 2025, is $1.755.
- Torrid Holdings Inc all-time high stock price is $20.95, occurred on November 09, 2021.
- The lowest Torrid Holdings Inc stock price recorded was $1.21 on September 13, 2023. Since then, Torrid Holdings Inc's stock price has risen over 45.04% to $1.755 now.
- The 52-week high stock price for CURV is $7.185, representing a 309.40% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for CURV is $1.62, indicating a -7.69% decrease from the current share price, occurred on September 09, 2025.
- The closing price of Torrid Holdings Inc (CURV) stock in the beginning of 2024 was $10.21. The stock closed the year at $2.96, a loss of over -71.01% for the year.
The table below shows more information about CURV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $1.83 | $1.72 | $0.1109 | 309,406.0 | -6.42% |
| Sep 24, 2025 | $1.93 | $1.80 | $0.125 | 479,011.0 | -1.58% |
| Sep 23, 2025 | $1.96 | $1.76 | $0.195 | 481,900.0 | +4.97% |
| Sep 22, 2025 | $1.84 | $1.77 | $0.065 | 357,028.0 | +0.00% |
| Sep 19, 2025 | $1.88 | $1.81 | $0.07 | 1,573,736.0 | -3.21% |
| Sep 18, 2025 | $1.88 | $1.79 | $0.085 | 850,240.0 | +1.08% |
| Sep 17, 2025 | $1.92 | $1.83 | $0.085 | 461,220.0 | +1.09% |
| Sep 16, 2025 | $1.87 | $1.79 | $0.075 | 504,176.0 | -0.54% |
| Sep 15, 2025 | $1.94 | $1.81 | $0.125 | 1,057,477.0 | -3.66% |
| Sep 12, 2025 | $1.94 | $1.88 | $0.065 | 554,022.0 | -1.04% |
| Sep 11, 2025 | $1.99 | $1.82 | $0.1749 | 1,698,616.0 | +6.63% |
| Sep 10, 2025 | $1.90 | $1.78 | $0.1189 | 1,393,385.0 | -4.74% |
| Sep 09, 2025 | $1.95 | $1.62 | $0.325 | 1,988,974.0 | +15.15% |
| Sep 08, 2025 | $1.79 | $1.64 | $0.1499 | 1,684,953.0 | -7.30% |
| Sep 05, 2025 | $2.10 | $1.76 | $0.34 | 6,152,059.0 | -25.21% |
| Sep 04, 2025 | $2.44 | $2.31 | $0.13 | 1,073,282.0 | +0.85% |
| Sep 03, 2025 | $2.41 | $2.24 | $0.17 | 497,965.0 | +5.36% |
| Sep 02, 2025 | $2.27 | $2.15 | $0.12 | 349,178.0 | +2.75% |
| Aug 29, 2025 | $2.23 | $2.15 | $0.075 | 184,028.0 | -0.46% |
| Aug 28, 2025 | $2.21 | $2.13 | $0.08 | 365,664.0 | -0.90% |
| Aug 27, 2025 | $2.24 | $2.17 | $0.075 | 211,008.0 | +1.38% |
| Aug 26, 2025 | $2.22 | $2.15 | $0.07 | 344,004.0 | +0.00% |
Torrid Holdings Inc Stock (CURV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Torrid Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torrid Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Torrid Holdings Inc Stock (CURV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.44 | $1.62 | $0.82 | 21,466,628.0 | -19.72% |
| Aug, 2025 | $2.61 | $2.08 | $0.53 | 10,266,909.0 | -12.45% |
| Jul, 2025 | $3.10 | $2.42 | $0.68 | 13,755,653.0 | -15.59% |
| Jun, 2025 | $5.54 | $2.91 | $2.62 | 18,191,416.0 | -42.83% |
| May, 2025 | $6.69 | $4.92 | $1.78 | 5,257,237.0 | -18.74% |
| Apr, 2025 | $6.44 | $4.37 | $2.07 | 4,864,049.0 | +15.88% |
| Mar, 2025 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| Feb, 2025 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| Jan, 2025 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc Stock (CURV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| Nov, 2024 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| Oct, 2024 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| Sep, 2024 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| Aug, 2024 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| Jul, 2024 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| Jun, 2024 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| May, 2024 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| Apr, 2024 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| Mar, 2024 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| Feb, 2024 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| Jan, 2024 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
Torrid Holdings Inc Stock (CURV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.09 | $3.81 | $2.28 | 5,382,840.0 | +50.26% |
| Nov, 2023 | $4.05 | $2.25 | $1.80 | 2,742,855.0 | +64.81% |
| Oct, 2023 | $2.75 | $1.69 | $1.06 | 4,802,133.0 | +5.43% |
| Sep, 2023 | $2.34 | $1.21 | $1.13 | 10,229,769.0 | -2.21% |
| Aug, 2023 | $3.33 | $2.18 | $1.15 | 2,313,210.0 | -16.91% |
| Jul, 2023 | $2.99 | $2.39 | $0.60 | 1,942,970.0 | -3.20% |
| Jun, 2023 | $2.98 | $2.04 | $0.935 | 7,067,656.0 | +23.25% |
| May, 2023 | $4.05 | $2.15 | $1.90 | 3,024,709.0 | -33.33% |
| Apr, 2023 | $4.62 | $3.36 | $1.26 | 3,261,684.0 | -21.56% |
| Mar, 2023 | $4.96 | $2.19 | $2.77 | 7,137,623.0 | +59.71% |
| Feb, 2023 | $4.20 | $2.68 | $1.52 | 1,948,365.0 | -26.61% |
| Jan, 2023 | $3.96 | $2.93 | $1.03 | 2,099,148.0 | +25.68% |
1.28%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):