4.74
price down icon1.25%   -0.06
after-market After Hours: 4.74
loading

Torrid Holdings Inc Stock (CURV) Price History

The historical daily chart and data for Torrid Holdings Inc stock (CURV), show that the latest closing stock price as of April 04, 2025, is $4.74.
  • Torrid Holdings Inc all-time high stock price is $20.95, occurred on November 09, 2021.
  • The lowest Torrid Holdings Inc stock price recorded was $1.21 on September 13, 2023. Since then, Torrid Holdings Inc's stock price has risen over 291.74% to $4.74 now.
  • The 52-week high stock price for CURV is $9.14, representing a 92.83% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for CURV is $2.18, indicating a -54.01% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of Torrid Holdings Inc (CURV) stock in the beginning of 2024 was $10.21. The stock closed the year at $2.96, a loss of over -71.01% for the year.
The table below shows more information about CURV historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $4.86 $4.37 $0.49 439,422.0 -1.25%
Apr 03, 2025 $5.08 $4.52 $0.56 460,465.0 -13.20%
Apr 02, 2025 $5.62 $5.27 $0.35 391,060.0 +3.36%
Apr 01, 2025 $5.57 $5.32 $0.2475 189,848.0 -2.37%
Mar 31, 2025 $5.58 $5.21 $0.37 167,303.0 +3.01%
Mar 28, 2025 $5.75 $5.21 $0.54 218,585.0 -7.32%
Mar 27, 2025 $5.84 $5.34 $0.50 471,901.0 +5.51%
Mar 26, 2025 $5.98 $5.24 $0.7407 598,095.0 -2.86%
Mar 25, 2025 $6.01 $5.49 $0.52 457,587.0 -5.88%
Mar 24, 2025 $6.22 $5.81 $0.4054 469,503.0 +3.48%
Mar 21, 2025 $6.95 $5.69 $1.26 668,732.0 +3.98%
Mar 20, 2025 $5.76 $5.43 $0.33 290,035.0 -1.25%
Mar 19, 2025 $5.92 $5.54 $0.38 359,783.0 +0.36%
Mar 18, 2025 $5.62 $5.29 $0.325 191,821.0 +2.57%
Mar 17, 2025 $5.44 $5.08 $0.365 150,407.0 +8.15%
Mar 14, 2025 $5.08 $4.88 $0.205 196,870.0 +5.01%
Mar 13, 2025 $5.08 $4.75 $0.335 277,162.0 -5.71%
Mar 12, 2025 $5.30 $5.01 $0.29 168,792.0 -0.59%
Mar 11, 2025 $5.79 $5.09 $0.695 273,764.0 -11.44%
Mar 10, 2025 $6.25 $5.50 $0.75 443,983.0 -7.97%
Mar 07, 2025 $6.30 $6.05 $0.25 236,685.0 +1.62%
Mar 06, 2025 $6.34 $5.95 $0.387 221,223.0 +2.15%

Torrid Holdings Inc Stock (CURV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Torrid Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torrid Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Torrid Holdings Inc Stock (CURV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.62 $4.37 $1.25 1,920,217.0 -13.50%
Mar, 2025 $6.95 $4.75 $2.21 6,450,992.0 -8.67%
Feb, 2025 $6.91 $5.81 $1.10 6,579,524.0 -15.01%
Jan, 2025 $7.18 $5.00 $2.18 5,773,653.0 +34.99%

Torrid Holdings Inc Stock (CURV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.43 $3.00 $2.43 16,273,944.0 +20.98%
Nov, 2024 $4.45 $3.29 $1.17 7,317,778.0 +18.18%
Oct, 2024 $4.05 $2.18 $1.87 12,901,260.0 -7.63%
Sep, 2024 $7.25 $3.75 $3.50 16,248,544.0 -40.45%
Aug, 2024 $8.38 $4.02 $4.37 6,496,344.0 -20.48%
Jul, 2024 $9.14 $6.86 $2.28 3,480,875.0 +10.81%
Jun, 2024 $7.80 $5.38 $2.42 2,000,616.0 +11.62%
May, 2024 $6.76 $4.96 $1.79 1,085,085.0 +32.35%
Apr, 2024 $6.05 $3.86 $2.19 1,506,275.0 +3.89%
Mar, 2024 $5.25 $3.35 $1.90 1,562,402.0 -2.98%
Feb, 2024 $5.37 $3.94 $1.43 2,488,548.0 -2.52%
Jan, 2024 $6.86 $4.97 $1.89 3,941,075.0 -10.57%

Torrid Holdings Inc Stock (CURV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.09 $3.81 $2.28 5,382,840.0 +50.26%
Nov, 2023 $4.05 $2.25 $1.80 2,742,855.0 +64.81%
Oct, 2023 $2.75 $1.69 $1.06 4,802,133.0 +5.43%
Sep, 2023 $2.34 $1.21 $1.13 10,229,769.0 -2.21%
Aug, 2023 $3.33 $2.18 $1.15 2,313,210.0 -16.91%
Jul, 2023 $2.99 $2.39 $0.60 1,942,970.0 -3.20%
Jun, 2023 $2.98 $2.04 $0.935 7,067,656.0 +23.25%
May, 2023 $4.05 $2.15 $1.90 3,024,709.0 -33.33%
Apr, 2023 $4.62 $3.36 $1.26 3,261,684.0 -21.56%
Mar, 2023 $4.96 $2.19 $2.77 7,137,623.0 +59.71%
Feb, 2023 $4.20 $2.68 $1.52 1,948,365.0 -26.61%
Jan, 2023 $3.96 $2.93 $1.03 2,099,148.0 +25.68%
apparel_retail BKE
$35.97
price up icon 3.36%
apparel_retail AEO
$10.94
price up icon 4.79%
$97.82
price up icon 0.06%
apparel_retail ANF
$73.33
price up icon 4.37%
$46.61
price up icon 3.03%
apparel_retail GAP
$19.13
price up icon 7.23%
Cap:     |  Volume (24h):