Get the Stockscreener App
1.42
2.90%
0.04
CONSOLIDATED URANIUM INC Stock (CURUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CONSOLIDATED URANIUM INC Stock (CURUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CONSOLIDATED URANIUM INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CONSOLIDATED URANIUM INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CONSOLIDATED URANIUM INC Stock (CURUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
CONSOLIDATED URANIUM INC Stock (CURUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
CONSOLIDATED URANIUM INC Stock (CURUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.53 | $1.35 | $0.185 | 337,788.0 | +0.71% |
| Nov, 2023 | $1.51 | $1.18 | $0.33 | 1,195,419.0 | +5.22% |
| Oct, 2023 | $1.56 | $1.24 | $0.32 | 1,247,470.0 | -14.10% |
| Sep, 2023 | $1.61 | $1.11 | $0.496 | 2,643,474.0 | +27.66% |
| Aug, 2023 | $1.30 | $0.9768 | $0.3233 | 1,222,964.0 | +19.80% |
| Jul, 2023 | $1.10 | $0.9415 | $0.1548 | 552,463.0 | -5.56% |
| Jun, 2023 | $1.19 | $0.813 | $0.377 | 912,402.0 | +28.38% |
| May, 2023 | $1.04 | $0.812 | $0.23 | 684,391.0 | -6.53% |
| Apr, 2023 | $1.09 | $0.825 | $0.265 | 529,798.0 | -9.28% |
| Mar, 2023 | $1.13 | $0.808 | $0.326 | 917,910.0 | -11.42% |
| Feb, 2023 | $1.27 | $1.06 | $0.215 | 872,656.0 | -9.68% |
| Jan, 2023 | $1.45 | $1.14 | $0.305 | 1,015,199.0 | +5.08% |
5.73%
5.71%
Cap:
|
Volume (24h):