Get the Stockscreener App
14.79
1.14%
-0.17
Currency Exchange International Corp Stock (CURN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Currency Exchange International Corp Stock (CURN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Currency Exchange International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Currency Exchange International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Currency Exchange International Corp Stock (CURN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.79 | $14.40 | $0.39 | 1,113.0 | -1.14% |
| May, 2025 | $15.41 | $14.30 | $1.11 | 36,485.0 | +1.49% |
| Apr, 2025 | $14.74 | $13.43 | $1.31 | 93,186.0 | +1.94% |
| Mar, 2025 | $15.34 | $13.95 | $1.39 | 95,740.0 | -5.18% |
| Feb, 2025 | $15.95 | $15.00 | $0.95 | 106,451.0 | -0.85% |
| Jan, 2025 | $16.50 | $15.12 | $1.38 | 119,285.0 | -6.13% |
Currency Exchange International Corp Stock (CURN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.00 | $15.10 | $1.90 | 76,235.0 | -1.02% |
| Nov, 2024 | $18.77 | $15.69 | $3.08 | 146,357.0 | -12.18% |
| Oct, 2024 | $19.25 | $17.31 | $1.94 | 94,491.0 | +0.74% |
| Sep, 2024 | $20.19 | $17.97 | $2.22 | 94,854.0 | -2.67% |
| Aug, 2024 | $19.50 | $18.24 | $1.26 | 31,109.0 | -2.61% |
| Jul, 2024 | $19.54 | $18.95 | $0.59 | 62,650.0 | +0.28% |
| Jun, 2024 | $19.60 | $19.00 | $0.60 | 155,909.0 | -1.54% |
| May, 2024 | $19.62 | $18.43 | $1.19 | 81,182.0 | +4.17% |
| Apr, 2024 | $19.90 | $17.99 | $1.91 | 111,652.0 | +2.97% |
| Mar, 2024 | $18.75 | $17.39 | $1.36 | 150,537.0 | +1.22% |
| Feb, 2024 | $18.18 | $17.50 | $0.68 | 140,825.0 | -0.22% |
| Jan, 2024 | $18.56 | $17.31 | $1.25 | 114,015.0 | +0.28% |
Currency Exchange International Corp Stock (CURN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.95 | $15.75 | $2.20 | 72,291.0 | +12.72% |
| Nov, 2023 | $16.13 | $14.50 | $1.63 | 102,346.0 | +8.33% |
| Oct, 2023 | $15.21 | $13.80 | $1.41 | 105,268.0 | -2.90% |
| Sep, 2023 | $17.93 | $15.00 | $2.93 | 163,417.0 | -13.93% |
| Aug, 2023 | $20.15 | $17.22 | $2.93 | 26,795.0 | -10.94% |
| Jul, 2023 | $19.75 | $17.56 | $2.19 | 35,001.0 | +7.34% |
| Jun, 2023 | $18.50 | $16.09 | $2.41 | 95,080.0 | +10.46% |
| May, 2023 | $19.04 | $16.00 | $3.04 | 27,583.0 | -11.26% |
| Apr, 2023 | $19.14 | $17.79 | $1.36 | 36,766.0 | +0.11% |
| Mar, 2023 | $19.03 | $16.09 | $2.94 | 134,074.0 | -1.00% |
| Feb, 2023 | $19.40 | $18.65 | $0.75 | 81,853.0 | +1.01% |
| Jan, 2023 | $18.94 | $15.28 | $3.66 | 125,229.0 | +14.68% |
3.58%
0.34%
Cap:
|
Volume (24h):