Get the Stockscreener App
3.24
2.23%
-0.074
Curaleaf Holdings Inc Stock (CURLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $3.32 | $2.97 | $0.35 | 374,345.0 | -2.23% |
| Oct 09, 2025 | $3.50 | $3.22 | $0.28 | 682,227.0 | +1.66% |
| Oct 08, 2025 | $3.35 | $3.15 | $0.20 | 420,972.0 | +1.40% |
| Oct 07, 2025 | $3.40 | $3.02 | $0.38 | 1,037,181.0 | +2.39% |
| Oct 06, 2025 | $3.30 | $2.83 | $0.47 | 904,890.0 | +3.63% |
| Oct 03, 2025 | $3.40 | $2.99 | $0.41 | 1,167,062.0 | -3.19% |
| Oct 02, 2025 | $3.18 | $2.84 | $0.34 | 836,194.0 | +7.56% |
| Oct 01, 2025 | $2.98 | $2.70 | $0.2799 | 3,760,670.0 | +4.30% |
| Sep 30, 2025 | $3.45 | $2.70 | $0.75 | 1,991,784.0 | -13.35% |
| Sep 29, 2025 | $3.23 | $2.65 | $0.581 | 3,499,554.0 | +37.02% |
| Sep 26, 2025 | $2.63 | $2.33 | $0.30 | 620,172.0 | -7.35% |
| Sep 25, 2025 | $2.77 | $2.52 | $0.25 | 567,961.0 | -6.87% |
| Sep 24, 2025 | $2.81 | $2.54 | $0.27 | 613,468.0 | +3.56% |
| Sep 23, 2025 | $2.79 | $2.50 | $0.29 | 791,537.0 | +5.62% |
| Sep 22, 2025 | $2.65 | $2.49 | $0.16 | 544,149.0 | -4.23% |
| Sep 19, 2025 | $2.68 | $2.47 | $0.21 | 1,189,225.0 | -0.22% |
| Sep 18, 2025 | $2.80 | $2.45 | $0.3464 | 694,860.0 | +4.65% |
| Sep 17, 2025 | $2.63 | $2.40 | $0.232 | 380,613.0 | -2.12% |
| Sep 16, 2025 | $2.58 | $2.37 | $0.21 | 587,895.0 | +7.80% |
| Sep 15, 2025 | $2.50 | $2.35 | $0.15 | 662,964.0 | -1.87% |
Curaleaf Holdings Inc Stock (CURLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curaleaf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curaleaf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curaleaf Holdings Inc Stock (CURLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.50 | $2.70 | $0.7999 | 9,183,541.0 | +16.13% |
| Sep, 2025 | $3.45 | $2.33 | $1.12 | 19,865,438.0 | -15.45% |
| Aug, 2025 | $3.65 | $1.34 | $2.31 | 43,948,774.0 | +144.44% |
| Jul, 2025 | $1.52 | $0.8032 | $0.7168 | 16,002,139.0 | +60.10% |
| Jun, 2025 | $0.8925 | $0.72 | $0.1725 | 8,238,020.0 | +1.59% |
| May, 2025 | $1.08 | $0.80 | $0.28 | 11,583,319.0 | -22.90% |
| Apr, 2025 | $1.12 | $0.675 | $0.445 | 13,177,067.0 | +18.30% |
| Mar, 2025 | $1.35 | $0.84 | $0.51 | 15,375,438.0 | -30.53% |
| Feb, 2025 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| Jan, 2025 | $1.68 | $1.25 | $0.43 | 13,796,101.0 | -15.38% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| Nov, 2024 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| Oct, 2024 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| Sep, 2024 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| Aug, 2024 | $4.00 | $2.70 | $1.30 | 11,409,112.0 | -28.00% |
| Jul, 2024 | $4.45 | $3.57 | $0.88 | 6,464,370.0 | +3.90% |
| Jun, 2024 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| May, 2024 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| Apr, 2024 | $6.40 | $4.69 | $1.71 | 17,789,069.0 | +17.60% |
| Mar, 2024 | $5.50 | $3.79 | $1.71 | 12,644,994.0 | +11.95% |
| Feb, 2024 | $5.79 | $4.55 | $1.24 | 28,837,733.0 | -8.80% |
| Jan, 2024 | $5.39 | $3.90 | $1.49 | 14,164,677.0 | +28.82% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.73 | $3.39 | $1.34 | 11,976,691.0 | +16.33% |
| Nov, 2023 | $3.80 | $2.76 | $1.04 | 6,858,982.0 | +19.73% |
| Oct, 2023 | $4.68 | $2.51 | $2.17 | 16,538,470.0 | -35.51% |
| Sep, 2023 | $5.80 | $3.62 | $2.18 | 25,276,347.0 | +20.86% |
| Aug, 2023 | $4.02 | $2.57 | $1.45 | 10,385,170.0 | +0.54% |
| Jul, 2023 | $4.27 | $2.95 | $1.32 | 7,780,161.0 | +20.31% |
| Jun, 2023 | $3.25 | $2.65 | $0.60 | 7,024,262.0 | +8.11% |
| May, 2023 | $2.98 | $2.29 | $0.691 | 8,938,231.0 | +11.72% |
| Apr, 2023 | $2.83 | $2.19 | $0.64 | 9,475,108.0 | -8.90% |
| Mar, 2023 | $3.91 | $2.68 | $1.23 | 27,847,028.0 | -22.16% |
| Feb, 2023 | $4.03 | $3.57 | $0.46 | 4,848,660.0 | -5.99% |
| Jan, 2023 | $4.40 | $3.31 | $1.09 | 9,128,915.0 | -10.64% |
6.75%
0.45%
Cap:
|
Volume (24h):