Get the Stockscreener App
2.17
6.06%
-0.14
Curaleaf Holdings Inc Stock (CURLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $2.34 | $2.10 | $0.24 | 666,684.0 | -6.49% |
| Mar 19, 2026 | $2.37 | $2.20 | $0.17 | 818,828.0 | +0.43% |
| Mar 18, 2026 | $2.34 | $2.25 | $0.0899 | 541,472.0 | +0.00% |
| Mar 17, 2026 | $2.36 | $2.27 | $0.09 | 810,518.0 | +0.00% |
| Mar 16, 2026 | $2.40 | $2.27 | $0.13 | 614,937.0 | -2.54% |
| Mar 13, 2026 | $2.39 | $2.26 | $0.13 | 2,730,299.0 | +2.61% |
| Mar 12, 2026 | $2.32 | $2.23 | $0.09 | 168,751.0 | -0.86% |
| Mar 11, 2026 | $2.33 | $2.22 | $0.105 | 235,710.0 | +2.65% |
| Mar 10, 2026 | $2.32 | $2.24 | $0.08 | 795,408.0 | +0.44% |
| Mar 09, 2026 | $2.34 | $2.21 | $0.13 | 242,609.0 | -5.06% |
| Mar 06, 2026 | $2.50 | $2.18 | $0.32 | 1,118,954.0 | +7.05% |
| Mar 05, 2026 | $2.41 | $2.18 | $0.23 | 438,693.0 | -4.98% |
| Mar 04, 2026 | $2.36 | $2.25 | $0.11 | 372,960.0 | -5.40% |
| Feb 24, 2026 | $2.50 | $2.18 | $0.32 | 606,191.0 | +11.95% |
| Feb 23, 2026 | $2.39 | $2.20 | $0.1884 | 459,428.0 | -7.17% |
| Feb 20, 2026 | $2.65 | $2.34 | $0.31 | 571,802.0 | -9.20% |
Curaleaf Holdings Inc Stock (CURLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curaleaf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curaleaf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curaleaf Holdings Inc Stock (CURLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.50 | $2.10 | $0.40 | 10,248,554.0 | -12.30% |
| Feb, 2026 | $2.70 | $2.11 | $0.59 | 9,223,175.0 | +11.45% |
| Jan, 2026 | $2.82 | $2.15 | $0.67 | 11,749,150.0 | -12.30% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.05 | $2.21 | $2.84 | 40,559,499.0 | +12.62% |
| Nov, 2025 | $2.98 | $1.80 | $1.18 | 9,351,282.0 | -19.08% |
| Oct, 2025 | $3.50 | $2.55 | $0.95 | 15,724,211.0 | +1.08% |
| Sep, 2025 | $3.45 | $2.33 | $1.12 | 19,865,438.0 | -15.45% |
| Aug, 2025 | $3.65 | $1.34 | $2.31 | 43,948,774.0 | +144.44% |
| Jul, 2025 | $1.52 | $0.8032 | $0.7168 | 16,002,139.0 | +60.10% |
| Jun, 2025 | $0.8925 | $0.72 | $0.1725 | 8,238,020.0 | +1.59% |
| May, 2025 | $1.08 | $0.80 | $0.28 | 11,583,319.0 | -22.90% |
| Apr, 2025 | $1.12 | $0.675 | $0.445 | 13,177,067.0 | +18.30% |
| Mar, 2025 | $1.35 | $0.84 | $0.51 | 15,375,438.0 | -30.53% |
| Feb, 2025 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| Jan, 2025 | $1.68 | $1.25 | $0.43 | 13,392,768.0 | -15.38% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| Nov, 2024 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| Oct, 2024 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| Sep, 2024 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| Aug, 2024 | $4.00 | $2.70 | $1.30 | 11,409,112.0 | -28.00% |
| Jul, 2024 | $4.45 | $3.57 | $0.88 | 6,464,370.0 | +3.90% |
| Jun, 2024 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| May, 2024 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| Apr, 2024 | $6.40 | $4.69 | $1.71 | 17,789,069.0 | +17.60% |
| Mar, 2024 | $5.50 | $3.79 | $1.71 | 12,644,994.0 | +11.95% |
| Feb, 2024 | $5.79 | $4.55 | $1.24 | 28,837,733.0 | -8.80% |
| Jan, 2024 | $5.39 | $3.90 | $1.49 | 14,164,677.0 | +28.82% |
14.63%
1.10%
Cap:
|
Volume (24h):