Get the Stockscreener App
10.49
2.84%
0.29
After Hours:
10.48
-0.010
-0.10%
Curaleaf Holdings Inc Stock (CURLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.49 | $9.86 | $0.63 | 163,932.0 | +2.84% |
| Sep 09, 2026 | $10.37 | $9.28 | $1.09 | 214,469.0 | +2.41% |
| Sep 08, 2026 | $10.23 | $9.70 | $0.531 | 164,934.0 | +0.40% |
| Sep 04, 2026 | $9.93 | $9.29 | $0.64 | 180,269.0 | +4.75% |
| Sep 03, 2026 | $9.96 | $9.42 | $0.54 | 540,465.0 | -5.30% |
| Sep 02, 2026 | $10.10 | $9.54 | $0.56 | 330,568.0 | +2.25% |
| Sep 01, 2026 | $9.95 | $9.55 | $0.397 | 113,812.0 | +0.82% |
| Aug 31, 2026 | $9.92 | $9.46 | $0.46 | 124,610.0 | +0.41% |
| Aug 28, 2026 | $9.81 | $9.22 | $0.59 | 173,637.0 | +3.21% |
| Aug 27, 2026 | $9.60 | $9.22 | $0.38 | 242,693.0 | -1.06% |
| Aug 26, 2026 | $9.98 | $9.02 | $0.96 | 546,593.0 | -3.37% |
| Aug 25, 2026 | $9.87 | $9.60 | $0.27 | 174,249.0 | +0.93% |
| Aug 24, 2026 | $9.99 | $9.03 | $0.96 | 96,266.0 | -2.90% |
| Aug 21, 2026 | $10.00 | $9.57 | $0.43 | 225,583.0 | +4.06% |
| Aug 20, 2026 | $9.83 | $9.41 | $0.42 | 141,869.0 | -2.34% |
| Aug 19, 2026 | $9.99 | $9.20 | $0.79 | 147,648.0 | +6.96% |
Curaleaf Holdings Inc Stock (CURLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curaleaf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curaleaf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curaleaf Holdings Inc Stock (CURLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.49 | $9.28 | $1.21 | 1,708,449.0 | +8.14% |
| Aug, 2026 | $10.29 | $7.86 | $2.43 | 3,808,935.0 | +9.85% |
| Jul, 2026 | $10.40 | $8.21 | $2.19 | 2,670,852.0 | -19.14% |
| Jun, 2026 | $11.49 | $9.93 | $1.56 | 1,387,954.0 | +3.85% |
| May, 2026 | $12.42 | $9.03 | $3.39 | 8,580,522.0 | -0.43% |
| Apr, 2026 | $12.30 | $6.27 | $6.03 | 10,165,166.7 | +64.49% |
| Mar, 2026 | $7.50 | $5.58 | $1.92 | 8,465,947.7 | +160.66% |
| Feb, 2026 | $2.70 | $2.11 | $0.59 | 9,223,175.0 | +11.45% |
| Jan, 2026 | $2.82 | $2.15 | $0.67 | 11,749,150.0 | -12.30% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.05 | $2.21 | $2.84 | 40,559,499.0 | +12.62% |
| Nov, 2025 | $2.98 | $1.80 | $1.18 | 9,351,282.0 | -19.08% |
| Oct, 2025 | $3.50 | $2.55 | $0.95 | 15,724,211.0 | +1.08% |
| Sep, 2025 | $3.45 | $2.33 | $1.12 | 19,865,438.0 | -15.45% |
| Aug, 2025 | $3.65 | $1.34 | $2.31 | 43,948,774.0 | +144.44% |
| Jul, 2025 | $1.52 | $0.8032 | $0.7168 | 16,002,139.0 | +60.10% |
| Jun, 2025 | $0.8925 | $0.72 | $0.1725 | 8,238,020.0 | +1.59% |
| May, 2025 | $1.08 | $0.80 | $0.28 | 11,583,319.0 | -22.90% |
| Apr, 2025 | $1.12 | $0.675 | $0.445 | 13,177,067.0 | +18.30% |
| Mar, 2025 | $1.35 | $0.84 | $0.51 | 15,375,438.0 | -30.53% |
| Feb, 2025 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| Jan, 2025 | $1.68 | $1.25 | $0.43 | 13,392,768.0 | -15.38% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| Nov, 2024 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| Oct, 2024 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| Sep, 2024 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| Aug, 2024 | $4.00 | $2.70 | $1.30 | 11,409,112.0 | -28.00% |
| Jul, 2024 | $4.45 | $3.57 | $0.88 | 6,464,370.0 | +3.90% |
| Jun, 2024 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| May, 2024 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| Apr, 2024 | $6.40 | $4.69 | $1.71 | 17,789,069.0 | +17.60% |
| Mar, 2024 | $5.50 | $3.79 | $1.71 | 12,644,994.0 | +11.95% |
| Feb, 2024 | $5.79 | $4.55 | $1.24 | 28,837,733.0 | -8.80% |
| Jan, 2024 | $5.39 | $3.90 | $1.49 | 14,164,677.0 | +28.82% |
6.26%
6.07%
Cap:
|
Volume (24h):