Get the Stockscreener App
8.9055
4.96%
-0.4645
After Hours:
8.94
0.0345
+0.39%
Curaleaf Holdings Inc Stock (CURLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $9.38 | $8.86 | $0.516 | 106,517.0 | -4.96% |
| Jul 22, 2026 | $9.77 | $9.29 | $0.48 | 70,621.0 | -2.09% |
| Jul 21, 2026 | $9.63 | $9.25 | $0.384 | 136,558.0 | +3.57% |
| Jul 20, 2026 | $9.38 | $9.15 | $0.23 | 80,772.0 | -1.18% |
| Jul 17, 2026 | $9.40 | $9.01 | $0.39 | 69,314.0 | +0.00% |
| Jul 16, 2026 | $9.80 | $9.28 | $0.52 | 121,013.0 | -3.61% |
| Jul 15, 2026 | $9.95 | $9.65 | $0.295 | 106,578.0 | -2.07% |
| Jul 14, 2026 | $10.25 | $9.72 | $0.527 | 121,813.0 | -1.54% |
| Jul 13, 2026 | $10.20 | $9.30 | $0.90 | 140,580.0 | +6.34% |
| Jul 10, 2026 | $9.77 | $9.19 | $0.58 | 100,423.0 | +1.72% |
| Jul 09, 2026 | $10.22 | $9.15 | $1.07 | 513,943.0 | -4.12% |
| Jul 08, 2026 | $9.90 | $9.26 | $0.642 | 84,752.0 | +3.19% |
| Jul 07, 2026 | $9.76 | $9.28 | $0.48 | 57,833.0 | -1.05% |
Curaleaf Holdings Inc Stock (CURLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curaleaf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curaleaf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curaleaf Holdings Inc Stock (CURLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.40 | $8.86 | $1.54 | 1,849,745.0 | -18.45% |
| Jun, 2026 | $11.49 | $9.93 | $1.56 | 1,387,954.0 | +3.85% |
| May, 2026 | $12.42 | $9.03 | $3.39 | 8,580,522.0 | -0.43% |
| Apr, 2026 | $12.30 | $6.27 | $6.03 | 10,165,166.7 | +64.49% |
| Mar, 2026 | $7.50 | $5.58 | $1.92 | 8,465,947.7 | +160.66% |
| Feb, 2026 | $2.70 | $2.11 | $0.59 | 9,223,175.0 | +11.45% |
| Jan, 2026 | $2.82 | $2.15 | $0.67 | 11,749,150.0 | -12.30% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.05 | $2.21 | $2.84 | 40,559,499.0 | +12.62% |
| Nov, 2025 | $2.98 | $1.80 | $1.18 | 9,351,282.0 | -19.08% |
| Oct, 2025 | $3.50 | $2.55 | $0.95 | 15,724,211.0 | +1.08% |
| Sep, 2025 | $3.45 | $2.33 | $1.12 | 19,865,438.0 | -15.45% |
| Aug, 2025 | $3.65 | $1.34 | $2.31 | 43,948,774.0 | +144.44% |
| Jul, 2025 | $1.52 | $0.8032 | $0.7168 | 16,002,139.0 | +60.10% |
| Jun, 2025 | $0.8925 | $0.72 | $0.1725 | 8,238,020.0 | +1.59% |
| May, 2025 | $1.08 | $0.80 | $0.28 | 11,583,319.0 | -22.90% |
| Apr, 2025 | $1.12 | $0.675 | $0.445 | 13,177,067.0 | +18.30% |
| Mar, 2025 | $1.35 | $0.84 | $0.51 | 15,375,438.0 | -30.53% |
| Feb, 2025 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| Jan, 2025 | $1.68 | $1.25 | $0.43 | 13,392,768.0 | -15.38% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| Nov, 2024 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| Oct, 2024 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| Sep, 2024 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| Aug, 2024 | $4.00 | $2.70 | $1.30 | 11,409,112.0 | -28.00% |
| Jul, 2024 | $4.45 | $3.57 | $0.88 | 6,464,370.0 | +3.90% |
| Jun, 2024 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| May, 2024 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| Apr, 2024 | $6.40 | $4.69 | $1.71 | 17,789,069.0 | +17.60% |
| Mar, 2024 | $5.50 | $3.79 | $1.71 | 12,644,994.0 | +11.95% |
| Feb, 2024 | $5.79 | $4.55 | $1.24 | 28,837,733.0 | -8.80% |
| Jan, 2024 | $5.39 | $3.90 | $1.49 | 14,164,677.0 | +28.82% |
7.17%
0.25%
Cap:
|
Volume (24h):