CURALEAF HLDGS INC (CURLF)

Date: O: H: L: C: Vol:

CURALEAF HLDGS INC Stock (CURLF) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$9.41	$8.22	$1.19	243,498	+10.76%
Oct 30, 2026	$8.54	$8.17	$0.365	47,973	-3.70%
Oct 29, 2026	$8.88	$8.46	$0.418	79,922	+1.27%
Oct 28, 2026	$8.59	$8.31	$0.28	76,472	-0.12%
Oct 27, 2026	$8.58	$7.86	$0.72	92,077	+6.13%
Oct 26, 2026	$8.10	$7.74	$0.3592	92,245	+1.52%
Oct 23, 2026	$8.05	$7.83	$0.2243	111,776	-2.96%
Oct 22, 2026	$8.46	$7.90	$0.5575	377,424	+0.01%
Oct 21, 2026	$8.35	$7.79	$0.56	166,433	+3.29%
Oct 20, 2026	$8.09	$7.61	$0.48	99,818	+3.01%
Oct 19, 2026	$8.00	$7.31	$0.69	168,500	-2.55%
Oct 16, 2026	$8.44	$7.82	$0.6225	248,439	-6.79%
Oct 15, 2026	$8.77	$8.30	$0.474	202,853	-1.87%
Oct 14, 2026	$9.10	$8.44	$0.66	249,988	-2.95%
Oct 13, 2026	$9.09	$8.79	$0.2975	126,519	-4.65%
Oct 12, 2026	$9.39	$8.99	$0.4	79,311	-1.49%
Oct 09, 2026	$9.42	$9.11	$0.31	106,990	-0.53%
Oct 08, 2026	$9.85	$9.32	$0.53	155,968	-4.16%
Oct 07, 2026	$10.15	$9.73	$0.42	100,670	-1.40%
Oct 06, 2026	$10.15	$9.61	$0.54	81,386	+2.36%
Oct 05, 2026	$10.00	$9.65	$0.35	604,463	-1.91%

CURALEAF HLDGS INC Stock (CURLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CURALEAF HLDGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CURALEAF HLDGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

CURALEAF HLDGS INC Stock (CURLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$9.41	$8.22	$1.19	243,498	+10.76%
Oct, 2026	$10.40	$7.31	$3.09	3,760,133	-19.40%
Sep, 2026	$11.98	$9.06	$2.92	5,332,654	+5.77%
Aug, 2026	$10.29	$7.86	$2.43	3,808,780	+9.85%
Jul, 2026	$10.40	$8.21	$2.19	2,670,852	-19.14%
Jun, 2026	$11.49	$9.93	$1.56	1,387,954	+3.85%
May, 2026	$12.42	$9.03	$3.39	8,580,084	-0.43%
Apr, 2026	$12.30	$6.27	$6.03	10,165,167	+64.49%
Mar, 2026	$7.50	$5.58	$1.92	8,748,000	-8.15%
Feb, 2026	$8.10	$6.33	$1.77	5,732,549	+5.43%
Jan, 2026	$8.46	$6.45	$2.01	3,916,383	-12.30%

CURALEAF HLDGS INC Stock (CURLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.15	$6.64	$8.51	13,519,834	+12.62%
Nov, 2025	$8.94	$5.40	$3.54	3,116,028	-19.08%
Oct, 2025	$10.50	$7.65	$2.85	5,241,402	+1.08%