Get the Stockscreener App
0.9723
26.05%
0.201
Curaleaf Holdings Inc Stock (CURLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $1.08 | $0.91 | $0.17 | 1,341,939.0 | +26.05% |
| Apr 04, 2025 | $0.85 | $0.70 | $0.15 | 1,459,714.0 | -9.26% |
| Apr 03, 2025 | $0.948 | $0.81 | $0.138 | 466,595.0 | -4.52% |
| Apr 02, 2025 | $0.93 | $0.88 | $0.05 | 244,360.0 | -1.93% |
| Apr 01, 2025 | $0.9813 | $0.8976 | $0.0837 | 255,616.0 | -0.24% |
| Mar 31, 2025 | $1.00 | $0.90 | $0.10 | 564,905.0 | -9.00% |
| Mar 28, 2025 | $1.01 | $0.89 | $0.12 | 534,652.0 | +0.74% |
| Mar 27, 2025 | $1.01 | $0.86 | $0.15 | 602,680.0 | +12.87% |
| Mar 26, 2025 | $0.9345 | $0.84 | $0.0945 | 1,704,140.0 | -1.62% |
Curaleaf Holdings Inc Stock (CURLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curaleaf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curaleaf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curaleaf Holdings Inc Stock (CURLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.08 | $0.70 | $0.38 | 3,768,224.0 | +6.84% |
| Mar, 2025 | $1.35 | $0.84 | $0.51 | 15,374,966.0 | -30.53% |
| Feb, 2025 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| Jan, 2025 | $1.68 | $1.25 | $0.43 | 13,389,980.0 | -15.38% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| Nov, 2024 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| Oct, 2024 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| Sep, 2024 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| Aug, 2024 | $4.00 | $2.70 | $1.30 | 11,694,237.0 | -28.00% |
| Jul, 2024 | $4.45 | $3.57 | $0.88 | 6,463,970.0 | +3.90% |
| Jun, 2024 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| May, 2024 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| Apr, 2024 | $6.40 | $4.69 | $1.71 | 17,786,734.0 | +17.60% |
| Mar, 2024 | $5.50 | $3.79 | $1.71 | 12,636,224.0 | +11.95% |
| Feb, 2024 | $5.79 | $4.55 | $1.24 | 28,834,128.0 | -8.80% |
| Jan, 2024 | $5.39 | $3.90 | $1.49 | 14,159,335.0 | +28.82% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.73 | $3.39 | $1.34 | 11,976,691.0 | +16.33% |
| Nov, 2023 | $3.80 | $2.76 | $1.04 | 6,858,982.0 | +19.73% |
| Oct, 2023 | $4.68 | $2.51 | $2.17 | 16,538,470.0 | -35.51% |
| Sep, 2023 | $5.80 | $3.62 | $2.18 | 25,276,347.0 | +20.86% |
| Aug, 2023 | $4.02 | $2.57 | $1.45 | 10,385,170.0 | +0.54% |
| Jul, 2023 | $4.27 | $2.95 | $1.32 | 7,780,161.0 | +20.31% |
| Jun, 2023 | $3.25 | $2.65 | $0.60 | 7,024,262.0 | +8.11% |
| May, 2023 | $2.98 | $2.29 | $0.691 | 8,938,231.0 | +11.72% |
| Apr, 2023 | $2.83 | $2.19 | $0.64 | 9,475,108.0 | -8.90% |
| Mar, 2023 | $3.91 | $2.68 | $1.23 | 27,847,028.0 | -22.16% |
| Feb, 2023 | $4.03 | $3.57 | $0.46 | 4,848,660.0 | -5.99% |
| Jan, 2023 | $4.40 | $3.31 | $1.09 | 9,128,915.0 | -10.64% |
2.08%
0.20%
Cap:
|
Volume (24h):