Get the Stockscreener App
2.61
1.81%
-0.048
After Hours:
2.60
-0.010
-0.38%
Curaleaf Holdings Inc Stock (CURLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $2.70 | $2.41 | $0.29 | 938,086.0 | -1.81% |
| Aug 15, 2025 | $3.07 | $2.65 | $0.42 | 1,763,403.0 | -9.48% |
| Aug 14, 2025 | $3.08 | $2.89 | $0.19 | 2,371,669.0 | -4.66% |
| Aug 13, 2025 | $3.08 | $2.55 | $0.53 | 2,871,027.0 | +13.24% |
| Aug 12, 2025 | $2.95 | $2.58 | $0.37 | 3,230,749.0 | -1.45% |
| Aug 11, 2025 | $2.85 | $2.20 | $0.65 | 5,118,159.0 | +35.29% |
| Aug 08, 2025 | $2.11 | $1.74 | $0.37 | 1,672,225.0 | +13.97% |
| Aug 07, 2025 | $1.80 | $1.52 | $0.283 | 6,037,372.0 | +6.55% |
| Aug 06, 2025 | $2.05 | $1.64 | $0.41 | 1,179,304.0 | -12.50% |
| Aug 05, 2025 | $1.92 | $1.50 | $0.425 | 2,173,956.0 | +16.36% |
| Aug 04, 2025 | $1.73 | $1.35 | $0.38 | 1,383,340.0 | +15.95% |
| Aug 01, 2025 | $1.60 | $1.34 | $0.26 | 946,944.0 | +5.41% |
| Jul 31, 2025 | $1.49 | $1.35 | $0.14 | 821,570.0 | -3.57% |
| Jul 30, 2025 | $1.44 | $1.35 | $0.09 | 494,005.0 | +0.65% |
| Jul 29, 2025 | $1.52 | $1.35 | $0.17 | 557,114.0 | -5.55% |
| Jul 28, 2025 | $1.52 | $1.44 | $0.08 | 1,597,439.0 | +2.42% |
| Jul 25, 2025 | $1.46 | $1.21 | $0.25 | 879,298.0 | +13.23% |
| Jul 24, 2025 | $1.27 | $1.21 | $0.06 | 418,497.0 | +1.60% |
| Jul 23, 2025 | $1.28 | $1.16 | $0.1199 | 432,124.0 | +6.84% |
| Jul 22, 2025 | $1.32 | $1.15 | $0.17 | 1,909,388.0 | -5.65% |
Curaleaf Holdings Inc Stock (CURLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curaleaf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curaleaf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curaleaf Holdings Inc Stock (CURLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.08 | $1.34 | $1.74 | 29,686,234.0 | +93.33% |
| Jul, 2025 | $1.52 | $0.8032 | $0.7168 | 16,002,139.0 | +60.10% |
| Jun, 2025 | $0.8925 | $0.72 | $0.1725 | 8,238,020.0 | +1.59% |
| May, 2025 | $1.08 | $0.80 | $0.28 | 11,583,319.0 | -22.90% |
| Apr, 2025 | $1.12 | $0.675 | $0.445 | 13,177,067.0 | +18.30% |
| Mar, 2025 | $1.35 | $0.84 | $0.51 | 15,375,438.0 | -30.53% |
| Feb, 2025 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| Jan, 2025 | $1.68 | $1.25 | $0.43 | 13,796,101.0 | -15.38% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| Nov, 2024 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| Oct, 2024 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| Sep, 2024 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| Aug, 2024 | $4.00 | $2.70 | $1.30 | 11,409,112.0 | -28.00% |
| Jul, 2024 | $4.45 | $3.57 | $0.88 | 6,464,370.0 | +3.90% |
| Jun, 2024 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| May, 2024 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| Apr, 2024 | $6.40 | $4.69 | $1.71 | 17,789,069.0 | +17.60% |
| Mar, 2024 | $5.50 | $3.79 | $1.71 | 12,644,994.0 | +11.95% |
| Feb, 2024 | $5.79 | $4.55 | $1.24 | 28,837,733.0 | -8.80% |
| Jan, 2024 | $5.39 | $3.90 | $1.49 | 14,164,677.0 | +28.82% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.73 | $3.39 | $1.34 | 11,976,691.0 | +16.33% |
| Nov, 2023 | $3.80 | $2.76 | $1.04 | 6,858,982.0 | +19.73% |
| Oct, 2023 | $4.68 | $2.51 | $2.17 | 16,538,470.0 | -35.51% |
| Sep, 2023 | $5.80 | $3.62 | $2.18 | 25,276,347.0 | +20.86% |
| Aug, 2023 | $4.02 | $2.57 | $1.45 | 10,385,170.0 | +0.54% |
| Jul, 2023 | $4.27 | $2.95 | $1.32 | 7,780,161.0 | +20.31% |
| Jun, 2023 | $3.25 | $2.65 | $0.60 | 7,024,262.0 | +8.11% |
| May, 2023 | $2.98 | $2.29 | $0.691 | 8,938,231.0 | +11.72% |
| Apr, 2023 | $2.83 | $2.19 | $0.64 | 9,475,108.0 | -8.90% |
| Mar, 2023 | $3.91 | $2.68 | $1.23 | 27,847,028.0 | -22.16% |
| Feb, 2023 | $4.03 | $3.57 | $0.46 | 4,848,660.0 | -5.99% |
| Jan, 2023 | $4.40 | $3.31 | $1.09 | 9,128,915.0 | -10.64% |
5.54%
0.44%
Cap:
|
Volume (24h):