Get the Stockscreener App
3.31
2.80%
0.09
Curaleaf Holdings Inc Stock (CURLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $3.34 | $3.14 | $0.197 | 622,061.0 | +2.80% |
| May 19, 2026 | $3.50 | $3.16 | $0.34 | 735,155.0 | -6.94% |
| May 18, 2026 | $3.50 | $3.01 | $0.49 | 1,264,178.0 | +1.35% |
| May 15, 2026 | $4.04 | $3.35 | $0.69 | 1,126,433.0 | -13.35% |
| May 14, 2026 | $4.01 | $3.84 | $0.172 | 621,677.0 | +0.00% |
| May 13, 2026 | $4.14 | $3.68 | $0.46 | 1,144,283.0 | +2.07% |
| May 12, 2026 | $3.96 | $3.81 | $0.154 | 554,769.0 | -3.26% |
| May 11, 2026 | $4.02 | $3.75 | $0.27 | 811,414.0 | +2.57% |
| May 08, 2026 | $3.98 | $3.81 | $0.17 | 1,223,792.0 | -1.07% |
| May 07, 2026 | $3.97 | $3.72 | $0.25 | 1,322,866.0 | +3.26% |
| May 06, 2026 | $3.82 | $3.46 | $0.36 | 1,165,547.0 | +9.43% |
| May 05, 2026 | $3.49 | $3.26 | $0.23 | 899,605.0 | +6.75% |
| May 04, 2026 | $3.43 | $3.22 | $0.211 | 719,574.0 | -3.83% |
| May 01, 2026 | $3.54 | $3.35 | $0.19 | 984,655.0 | -3.69% |
| Apr 30, 2026 | $3.62 | $3.23 | $0.3894 | 1,647,555.0 | +7.51% |
| Apr 29, 2026 | $3.37 | $3.11 | $0.26 | 1,713,821.0 | -0.79% |
| Apr 28, 2026 | $3.44 | $3.21 | $0.23 | 780,727.0 | -4.07% |
| Apr 27, 2026 | $3.44 | $3.15 | $0.29 | 1,152,779.0 | +4.24% |
| Apr 24, 2026 | $3.34 | $2.92 | $0.425 | 3,861,371.0 | +13.40% |
| Apr 23, 2026 | $4.10 | $2.85 | $1.25 | 4,367,874.0 | -23.96% |
| Apr 22, 2026 | $4.04 | $3.01 | $1.03 | 6,455,151.0 | +26.30% |
| Apr 21, 2026 | $3.14 | $2.98 | $0.16 | 1,370,442.0 | -0.66% |
Curaleaf Holdings Inc Stock (CURLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curaleaf Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curaleaf Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curaleaf Holdings Inc Stock (CURLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.14 | $3.01 | $1.13 | 13,843,695.0 | -5.97% |
| Apr, 2026 | $4.10 | $2.09 | $2.01 | 30,495,500.0 | +64.49% |
| Mar, 2026 | $2.50 | $1.86 | $0.64 | 25,397,843.0 | -13.11% |
| Feb, 2026 | $2.70 | $2.11 | $0.59 | 9,223,175.0 | +11.45% |
| Jan, 2026 | $2.82 | $2.15 | $0.67 | 11,749,150.0 | -12.30% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.05 | $2.21 | $2.84 | 40,559,499.0 | +12.62% |
| Nov, 2025 | $2.98 | $1.80 | $1.18 | 9,351,282.0 | -19.08% |
| Oct, 2025 | $3.50 | $2.55 | $0.95 | 15,724,211.0 | +1.08% |
| Sep, 2025 | $3.45 | $2.33 | $1.12 | 19,865,438.0 | -15.45% |
| Aug, 2025 | $3.65 | $1.34 | $2.31 | 43,948,774.0 | +144.44% |
| Jul, 2025 | $1.52 | $0.8032 | $0.7168 | 16,002,139.0 | +60.10% |
| Jun, 2025 | $0.8925 | $0.72 | $0.1725 | 8,238,020.0 | +1.59% |
| May, 2025 | $1.08 | $0.80 | $0.28 | 11,583,319.0 | -22.90% |
| Apr, 2025 | $1.12 | $0.675 | $0.445 | 13,177,067.0 | +18.30% |
| Mar, 2025 | $1.35 | $0.84 | $0.51 | 15,375,438.0 | -30.53% |
| Feb, 2025 | $1.74 | $1.21 | $0.53 | 13,745,576.0 | -0.76% |
| Jan, 2025 | $1.68 | $1.25 | $0.43 | 13,392,768.0 | -15.38% |
Curaleaf Holdings Inc Stock (CURLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.99 | $0.8757 | $1.11 | 14,470,962.0 | -22.42% |
| Nov, 2024 | $3.14 | $1.64 | $1.50 | 26,766,210.0 | -33.32% |
| Oct, 2024 | $3.58 | $2.85 | $0.73 | 8,560,296.0 | -5.56% |
| Sep, 2024 | $3.21 | $2.80 | $0.41 | 7,601,992.0 | +6.25% |
| Aug, 2024 | $4.00 | $2.70 | $1.30 | 11,409,112.0 | -28.00% |
| Jul, 2024 | $4.45 | $3.57 | $0.88 | 6,464,370.0 | +3.90% |
| Jun, 2024 | $4.73 | $3.80 | $0.93 | 6,736,818.0 | -17.03% |
| May, 2024 | $6.25 | $4.47 | $1.78 | 27,878,983.0 | -26.11% |
| Apr, 2024 | $6.40 | $4.69 | $1.71 | 17,789,069.0 | +17.60% |
| Mar, 2024 | $5.50 | $3.79 | $1.71 | 12,644,994.0 | +11.95% |
| Feb, 2024 | $5.79 | $4.55 | $1.24 | 28,837,733.0 | -8.80% |
| Jan, 2024 | $5.39 | $3.90 | $1.49 | 14,164,677.0 | +28.82% |
0.45%
4.12%
Cap:
|
Volume (24h):