Get the Stockscreener App
111.81
6.37%
6.70
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History
The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Shares stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2025, is $111.81.
- Direxion Daily Healthcare Bull 3 X Shares all-time high stock price is $149.57, occurred on April 08, 2022.
- The lowest Direxion Daily Healthcare Bull 3 X Shares stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Shares's stock price has risen over 598.38% to $111.81 now.
- The 52-week high stock price for CURE is $116.88, representing a 4.53% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for CURE is $66.00, indicating a -40.97% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Direxion Daily Healthcare Bull 3 X Shares (CURE) stock in the beginning of 2024 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $113.9 | $105.7 | $8.19 | 116,117.0 | +6.37% |
| Nov 20, 2025 | $109.1 | $104.7 | $4.44 | 55,121.0 | -1.86% |
| Nov 19, 2025 | $108.3 | $105.7 | $2.65 | 45,889.0 | -0.55% |
| Nov 18, 2025 | $108.8 | $105.0 | $3.82 | 75,155.0 | +1.53% |
| Nov 17, 2025 | $109.2 | $105.0 | $4.25 | 90,775.0 | -0.08% |
| Nov 14, 2025 | $108.5 | $104.9 | $3.64 | 113,682.0 | -2.00% |
| Nov 13, 2025 | $112.0 | $106.5 | $5.52 | 233,189.0 | -0.03% |
| Nov 12, 2025 | $109.1 | $104.4 | $4.74 | 185,337.0 | +4.12% |
| Nov 11, 2025 | $104.2 | $97.74 | $6.50 | 133,480.0 | +7.00% |
| Nov 10, 2025 | $97.50 | $94.28 | $3.22 | 92,513.0 | +2.34% |
| Nov 07, 2025 | $95.03 | $92.55 | $2.48 | 72,229.0 | +0.15% |
| Nov 06, 2025 | $95.06 | $92.65 | $2.41 | 82,014.0 | +0.58% |
| Nov 05, 2025 | $95.38 | $92.39 | $2.99 | 52,183.0 | +1.46% |
| Nov 04, 2025 | $93.90 | $90.58 | $3.32 | 95,783.0 | +1.21% |
| Nov 03, 2025 | $92.34 | $88.99 | $3.35 | 109,829.0 | +0.05% |
| Oct 31, 2025 | $92.10 | $88.56 | $3.54 | 67,289.0 | +0.03% |
| Oct 30, 2025 | $93.96 | $90.88 | $3.08 | 72,247.0 | +0.16% |
| Oct 29, 2025 | $93.98 | $90.44 | $3.54 | 166,662.0 | -2.67% |
| Oct 28, 2025 | $96.28 | $93.75 | $2.53 | 207,759.0 | -1.97% |
| Oct 27, 2025 | $96.10 | $93.76 | $2.34 | 55,401.0 | +0.81% |
| Oct 24, 2025 | $96.72 | $95.19 | $1.53 | 59,188.0 | -0.17% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $113.9 | $88.99 | $24.89 | 1,669,413.0 | +21.77% |
| Oct, 2025 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| Sep, 2025 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| Aug, 2025 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| Jul, 2025 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| Jun, 2025 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| May, 2025 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| Apr, 2025 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| Mar, 2025 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| Feb, 2025 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| Jan, 2025 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| Nov, 2024 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| Oct, 2024 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| Sep, 2024 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| Aug, 2024 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| Jul, 2024 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| Jun, 2024 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| May, 2024 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| Apr, 2024 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| Mar, 2024 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| Feb, 2024 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| Jan, 2024 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| Nov, 2023 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| Oct, 2023 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| Sep, 2023 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| Aug, 2023 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| Jul, 2023 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| Jun, 2023 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| May, 2023 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| Apr, 2023 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| Mar, 2023 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| Feb, 2023 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| Jan, 2023 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):