Get the Stockscreener App
111.48
3.29%
3.55
After Hours:
111.56
0.08
+0.07%
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History
The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Shares stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $111.48.
- Direxion Daily Healthcare Bull 3 X Shares all-time high stock price is $149.57, occurred on April 08, 2022.
- The lowest Direxion Daily Healthcare Bull 3 X Shares stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Shares's stock price has risen over 596.31% to $111.48 now.
- The 52-week high stock price for CURE is $143.51, representing a 28.73% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for CURE is $88.21, indicating a -20.87% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Direxion Daily Healthcare Bull 3 X Shares (CURE) stock in the beginning of 2024 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $112.4 | $109.0 | $3.36 | 62,724.0 | +3.29% |
| Jan 29, 2025 | $109.6 | $107.1 | $2.54 | 52,979.0 | -1.59% |
| Jan 28, 2025 | $112.5 | $109.7 | $2.87 | 65,806.0 | -2.14% |
| Jan 27, 2025 | $112.2 | $106.3 | $5.81 | 143,882.0 | +6.58% |
| Jan 24, 2025 | $105.6 | $103.5 | $2.11 | 47,943.0 | +0.53% |
| Jan 23, 2025 | $104.6 | $100.2 | $4.42 | 52,292.0 | +4.06% |
| Jan 22, 2025 | $101.5 | $98.50 | $3.04 | 64,109.0 | -0.84% |
| Jan 21, 2025 | $101.4 | $98.07 | $3.34 | 56,072.0 | +4.83% |
| Jan 17, 2025 | $99.24 | $96.70 | $2.54 | 31,639.0 | -2.06% |
| Jan 16, 2025 | $99.00 | $95.60 | $3.40 | 30,903.0 | +1.10% |
| Jan 15, 2025 | $99.00 | $96.00 | $3.00 | 41,123.0 | +1.15% |
| Jan 14, 2025 | $99.65 | $94.28 | $5.37 | 63,812.0 | -2.98% |
| Jan 13, 2025 | $100.3 | $96.11 | $4.21 | 65,969.0 | +3.61% |
| Jan 10, 2025 | $98.42 | $95.47 | $2.95 | 45,382.0 | -1.51% |
| Jan 08, 2025 | $97.98 | $94.00 | $3.98 | 50,815.0 | +1.21% |
| Jan 07, 2025 | $98.64 | $95.21 | $3.43 | 81,662.0 | +1.60% |
| Jan 06, 2025 | $96.89 | $93.86 | $3.03 | 96,363.0 | +0.06% |
| Jan 03, 2025 | $95.43 | $92.43 | $3.00 | 49,733.0 | +2.95% |
| Jan 02, 2025 | $94.28 | $91.08 | $3.20 | 54,138.0 | -0.26% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $112.5 | $91.08 | $21.46 | 1,220,070.0 | +20.79% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| Nov, 2024 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| Oct, 2024 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| Sep, 2024 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| Aug, 2024 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| Jul, 2024 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| Jun, 2024 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| May, 2024 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| Apr, 2024 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| Mar, 2024 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| Feb, 2024 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| Jan, 2024 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| Nov, 2023 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| Oct, 2023 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| Sep, 2023 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| Aug, 2023 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| Jul, 2023 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| Jun, 2023 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| May, 2023 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| Apr, 2023 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| Mar, 2023 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| Feb, 2023 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| Jan, 2023 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):