Get the Stockscreener App
95.34
0.47%
0.46
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History
The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Shares stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $95.34.
- Direxion Daily Healthcare Bull 3 X Shares all-time high stock price is $149.57, occurred on April 08, 2022.
- The lowest Direxion Daily Healthcare Bull 3 X Shares stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Shares's stock price has risen over 495.50% to $95.34 now.
- The 52-week high stock price for CURE is $143.51, representing a 50.52% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for CURE is $88.21, indicating a -7.48% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Direxion Daily Healthcare Bull 3 X Shares (CURE) stock in the beginning of 2023 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $95.55 | $93.40 | $2.15 | 37,700.0 | +0.65% |
| Dec 23, 2024 | $95.15 | $91.30 | $3.85 | 55,001.0 | +2.80% |
| Dec 20, 2024 | $94.66 | $90.89 | $3.77 | 81,382.0 | +3.86% |
| Dec 19, 2024 | $91.50 | $88.21 | $3.29 | 95,137.0 | -2.51% |
| Dec 18, 2024 | $96.59 | $90.79 | $5.80 | 112,715.0 | -4.01% |
| Dec 17, 2024 | $96.85 | $93.63 | $3.22 | 57,784.0 | -0.23% |
| Dec 16, 2024 | $100.1 | $94.95 | $5.13 | 90,005.0 | -3.73% |
| Dec 13, 2024 | $99.64 | $97.01 | $2.62 | 57,492.0 | -0.03% |
| Dec 12, 2024 | $102.2 | $98.72 | $3.53 | 65,793.0 | -2.47% |
| Dec 11, 2024 | $104.4 | $101.2 | $3.21 | 72,782.0 | -3.99% |
| Dec 10, 2024 | $107.9 | $104.7 | $3.25 | 24,160.0 | -1.35% |
| Dec 09, 2024 | $107.9 | $105.5 | $2.36 | 27,776.0 | +0.80% |
| Dec 06, 2024 | $108.4 | $105.8 | $2.57 | 45,252.0 | -1.88% |
| Dec 05, 2024 | $110.7 | $107.5 | $3.13 | 43,823.0 | -3.30% |
| Dec 04, 2024 | $113.8 | $110.9 | $2.87 | 42,514.0 | -0.17% |
| Dec 03, 2024 | $113.3 | $111.9 | $1.44 | 19,263.0 | -0.66% |
| Dec 02, 2024 | $113.5 | $111.2 | $2.24 | 51,855.0 | -0.71% |
| Nov 29, 2024 | $114.2 | $111.9 | $2.27 | 18,066.0 | +0.98% |
| Nov 27, 2024 | $114.3 | $111.5 | $2.84 | 48,465.0 | +1.49% |
| Nov 26, 2024 | $111.1 | $107.6 | $3.54 | 42,477.0 | +1.47% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $88.21 | $25.56 | 980,434.0 | -16.01% |
| Nov, 2024 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| Oct, 2024 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| Sep, 2024 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| Aug, 2024 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| Jul, 2024 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| Jun, 2024 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| May, 2024 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| Apr, 2024 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| Mar, 2024 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| Feb, 2024 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| Jan, 2024 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.4 | $90.57 | $11.82 | 741,435.0 | +11.56% |
| Nov, 2023 | $91.30 | $78.16 | $13.14 | 783,866.0 | +15.53% |
| Oct, 2023 | $94.46 | $75.39 | $19.07 | 1,005,913.0 | -10.83% |
| Sep, 2023 | $100.6 | $87.49 | $13.10 | 1,102,119.0 | -10.00% |
| Aug, 2023 | $107.0 | $96.83 | $10.16 | 1,267,702.0 | -3.56% |
| Jul, 2023 | $108.6 | $91.43 | $17.19 | 1,368,440.0 | +1.99% |
| Jun, 2023 | $101.0 | $88.18 | $12.81 | 1,143,615.0 | +11.02% |
| May, 2023 | $107.0 | $86.41 | $20.54 | 867,466.0 | -13.28% |
| Apr, 2023 | $110.0 | $95.25 | $14.79 | 982,596.0 | +8.20% |
| Mar, 2023 | $97.05 | $84.00 | $13.05 | 1,215,025.0 | +4.54% |
| Feb, 2023 | $110.5 | $91.64 | $18.90 | 741,985.0 | -14.19% |
| Jan, 2023 | $116.4 | $102.8 | $13.59 | 955,030.0 | -6.74% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $130.1 | $110.0 | $20.07 | 1,008,117.0 | -7.02% |
| Nov, 2022 | $123.4 | $99.37 | $24.06 | 1,468,994.0 | +13.19% |
| Oct, 2022 | $110.1 | $81.20 | $28.88 | 1,865,208.0 | +29.14% |
| Sep, 2022 | $109.5 | $83.72 | $25.76 | 1,459,346.0 | -9.18% |
| Aug, 2022 | $117.3 | $92.87 | $24.39 | 1,739,795.0 | -17.35% |
| Jul, 2022 | $116.0 | $95.75 | $20.26 | 1,571,539.0 | +9.51% |
| Jun, 2022 | $115.3 | $81.60 | $33.69 | 1,678,011.0 | -9.90% |
| May, 2022 | $118.9 | $97.84 | $21.08 | 2,413,003.0 | +3.10% |
| Apr, 2022 | $149.6 | $110.2 | $39.40 | 2,347,274.0 | -15.24% |
| Mar, 2022 | $136.4 | $105.1 | $31.26 | 2,175,266.0 | +16.52% |
| Feb, 2022 | $124.8 | $97.67 | $27.14 | 2,095,493.0 | -3.92% |
| Jan, 2022 | $144.3 | $100.1 | $44.22 | 3,051,883.0 | -19.62% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):