Get the Stockscreener App
120.78
1.67%
1.98
Pre-market:
121.31
0.53
+0.44%
Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Price History
The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Etf stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $120.78.
- Direxion Daily Healthcare Bull 3 X Etf all-time high stock price is $149.57, occurred on April 08, 2022.
- The lowest Direxion Daily Healthcare Bull 3 X Etf stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Etf's stock price has risen over 654.40% to $120.78 now.
- The 52-week high stock price for CURE is $126.70, representing a 4.90% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for CURE is $66.00, indicating a -45.36% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Direxion Daily Healthcare Bull 3 X Etf (CURE) stock in the beginning of 2025 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $123.2 | $119.3 | $3.95 | 76,701.0 | +1.67% |
| Jul 24, 2026 | $120.0 | $118.3 | $1.73 | 40,622.0 | +2.33% |
| Jul 23, 2026 | $116.8 | $112.7 | $4.14 | 67,755.0 | +3.54% |
| Jul 22, 2026 | $115.6 | $111.4 | $4.20 | 43,833.0 | -1.74% |
| Jul 21, 2026 | $114.4 | $107.6 | $6.86 | 36,245.0 | +1.84% |
| Jul 20, 2026 | $116.0 | $111.9 | $4.09 | 41,961.0 | -3.42% |
| Jul 17, 2026 | $122.3 | $115.6 | $6.66 | 78,320.0 | -1.40% |
| Jul 16, 2026 | $119.5 | $114.0 | $5.45 | 87,155.0 | +6.20% |
| Jul 15, 2026 | $112.5 | $108.5 | $4.06 | 42,598.0 | +0.17% |
| Jul 14, 2026 | $114.0 | $109.4 | $4.57 | 79,721.0 | -5.67% |
| Jul 13, 2026 | $119.0 | $114.8 | $4.18 | 53,167.0 | +0.90% |
| Jul 10, 2026 | $119.9 | $114.9 | $4.98 | 56,770.0 | -2.50% |
| Jul 09, 2026 | $121.8 | $117.5 | $4.29 | 67,969.0 | -0.13% |
| Jul 08, 2026 | $123.0 | $119.3 | $3.62 | 84,127.0 | -3.98% |
| Jul 07, 2026 | $126.7 | $123.1 | $3.58 | 130,792.0 | +4.34% |
| Jul 06, 2026 | $122.3 | $115.0 | $7.31 | 156,926.0 | -3.06% |
| Jul 02, 2026 | $123.2 | $115.9 | $7.31 | 150,918.0 | +7.75% |
| Jul 01, 2026 | $114.8 | $112.0 | $2.80 | 52,205.0 | +1.68% |
| Jun 30, 2026 | $117.6 | $110.8 | $6.78 | 108,345.0 | -3.87% |
Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $126.7 | $107.6 | $19.11 | 1,424,486.0 | +7.68% |
| Jun, 2026 | $117.6 | $86.90 | $30.68 | 2,061,653.0 | +18.27% |
| May, 2026 | $98.30 | $83.13 | $15.17 | 1,718,186.0 | +6.50% |
| Apr, 2026 | $98.20 | $82.41 | $15.79 | 1,058,062.0 | -2.75% |
| Mar, 2026 | $119.6 | $85.33 | $34.22 | 936,723.0 | -23.97% |
| Feb, 2026 | $120.5 | $107.9 | $12.59 | 1,031,298.0 | +10.06% |
| Jan, 2026 | $123.8 | $107.0 | $16.84 | 1,305,590.0 | -1.91% |
Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| Nov, 2025 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| Oct, 2025 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| Sep, 2025 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| Aug, 2025 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| Jul, 2025 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| Jun, 2025 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| May, 2025 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| Apr, 2025 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| Mar, 2025 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| Feb, 2025 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| Jan, 2025 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Etf Stock (CURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| Nov, 2024 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| Oct, 2024 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| Sep, 2024 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| Aug, 2024 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| Jul, 2024 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| Jun, 2024 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| May, 2024 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| Apr, 2024 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| Mar, 2024 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| Feb, 2024 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| Jan, 2024 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):