Get the Stockscreener App
111.76
4.97%
-5.85
Pre-market:
109.00
-2.76
-2.47%
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History
The historical daily chart and data for Direxion Daily Healthcare Bull 3 X Shares stock (CURE), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $111.76.
- Direxion Daily Healthcare Bull 3 X Shares all-time high stock price is $149.57, occurred on April 08, 2022.
- The lowest Direxion Daily Healthcare Bull 3 X Shares stock price recorded was $16.01 on August 24, 2015. Since then, Direxion Daily Healthcare Bull 3 X Shares's stock price has risen over 598.06% to $111.76 now.
- The 52-week high stock price for CURE is $123.80, representing a 10.77% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for CURE is $66.00, indicating a -40.94% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Direxion Daily Healthcare Bull 3 X Shares (CURE) stock in the beginning of 2025 was $140.62. The stock closed the year at $114.76, a loss of over -18.39% for the year.
The table below shows more information about CURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $115.2 | $111.0 | $4.25 | 108,977.0 | -4.97% |
| Jan 26, 2026 | $118.0 | $115.4 | $2.60 | 33,973.0 | +1.20% |
| Jan 23, 2026 | $117.9 | $114.5 | $3.41 | 65,158.0 | -1.63% |
| Jan 22, 2026 | $120.2 | $116.5 | $3.67 | 75,542.0 | +0.16% |
| Jan 21, 2026 | $118.5 | $111.3 | $7.21 | 79,252.0 | +5.13% |
| Jan 20, 2026 | $112.9 | $107.4 | $5.50 | 57,103.0 | -0.63% |
| Jan 16, 2026 | $114.9 | $112.6 | $2.30 | 42,708.0 | -2.34% |
| Jan 15, 2026 | $116.8 | $112.1 | $4.76 | 56,704.0 | -1.70% |
| Jan 14, 2026 | $117.6 | $114.6 | $2.99 | 28,178.0 | +2.10% |
| Jan 13, 2026 | $117.3 | $113.0 | $4.33 | 47,204.0 | -1.25% |
| Jan 12, 2026 | $116.8 | $113.6 | $3.21 | 52,994.0 | +0.16% |
| Jan 09, 2026 | $119.8 | $116.4 | $3.41 | 47,103.0 | -1.69% |
| Jan 08, 2026 | $123.6 | $117.3 | $6.25 | 69,971.0 | -2.69% |
| Jan 07, 2026 | $123.8 | $119.6 | $4.24 | 117,819.0 | +2.93% |
| Jan 06, 2026 | $118.9 | $111.8 | $7.09 | 98,311.0 | +5.70% |
| Jan 05, 2026 | $112.2 | $107.6 | $4.67 | 68,091.0 | -0.97% |
| Jan 02, 2026 | $113.0 | $108.8 | $4.23 | 65,293.0 | +1.27% |
| Dec 31, 2025 | $113.5 | $111.4 | $2.14 | 35,189.0 | -1.84% |
| Dec 30, 2025 | $114.1 | $112.4 | $1.62 | 29,975.0 | -0.06% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Healthcare Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Healthcare Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $123.8 | $107.4 | $16.39 | 1,223,358.0 | +0.18% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.4 | $100.9 | $17.51 | 1,314,875.0 | -3.74% |
| Nov, 2025 | $121.1 | $88.99 | $32.14 | 1,834,102.0 | +28.59% |
| Oct, 2025 | $96.72 | $84.56 | $12.16 | 3,395,496.0 | +9.94% |
| Sep, 2025 | $84.91 | $74.34 | $10.57 | 3,658,136.0 | +3.53% |
| Aug, 2025 | $83.80 | $66.00 | $17.80 | 4,919,377.0 | +15.23% |
| Jul, 2025 | $83.93 | $69.32 | $14.61 | 3,268,160.0 | -11.18% |
| Jun, 2025 | $82.92 | $72.76 | $10.16 | 1,335,734.0 | +4.90% |
| May, 2025 | $89.14 | $67.16 | $21.98 | 2,709,342.0 | -18.14% |
| Apr, 2025 | $105.4 | $73.52 | $31.92 | 1,118,406.0 | -13.90% |
| Mar, 2025 | $116.9 | $101.0 | $15.88 | 780,973.0 | -6.33% |
| Feb, 2025 | $114.3 | $103.1 | $11.25 | 904,954.0 | +3.08% |
| Jan, 2025 | $114.3 | $91.08 | $23.25 | 1,216,343.0 | +19.64% |
Direxion Daily Healthcare Bull 3 X Shares Stock (CURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.8 | $88.21 | $25.56 | 1,120,695.0 | -19.74% |
| Nov, 2024 | $123.1 | $98.25 | $24.89 | 1,036,433.0 | -0.45% |
| Oct, 2024 | $134.6 | $111.2 | $23.38 | 663,973.0 | -14.24% |
| Sep, 2024 | $143.5 | $129.4 | $14.09 | 474,929.0 | -6.28% |
| Aug, 2024 | $142.3 | $114.0 | $28.24 | 629,200.0 | +13.88% |
| Jul, 2024 | $129.7 | $109.8 | $19.91 | 797,079.0 | +6.83% |
| Jun, 2024 | $121.8 | $112.1 | $9.70 | 734,559.0 | +4.30% |
| May, 2024 | $120.5 | $104.1 | $16.41 | 638,814.0 | +5.74% |
| Apr, 2024 | $125.7 | $101.8 | $23.92 | 652,797.0 | -15.58% |
| Mar, 2024 | $126.7 | $117.7 | $9.00 | 728,863.0 | +6.01% |
| Feb, 2024 | $127.5 | $108.1 | $19.43 | 1,033,951.0 | +8.01% |
| Jan, 2024 | $112.9 | $100.6 | $12.27 | 1,091,235.0 | +7.69% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):