Get the Stockscreener App
0.0179
10.93%
0.00176
Cult Food Science Corp. Stock (CULTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $0.0184 | $0.0146 | $0.0038 | 41,955.0 | +10.93% |
| Jun 04, 2025 | $0.018 | $0.014 | $0.00405 | 308,717.0 | -14.13% |
| Jun 03, 2025 | $0.0188 | $0.0188 | $0.00 | 4,051.0 | +30.21% |
| Jun 02, 2025 | $0.02 | $0.0144 | $0.0056 | 116,865.0 | -27.27% |
| May 30, 2025 | $0.0198 | $0.0129 | $0.00695 | 85,127.0 | +10.00% |
| May 28, 2025 | $0.018 | $0.0172 | $0.0008 | 10,650.0 | +1.41% |
| May 27, 2025 | $0.0178 | $0.0178 | $0.00 | 5,000.0 | -1.93% |
| May 23, 2025 | $0.0181 | $0.0164 | $0.00175 | 44,200.0 | +0.56% |
| May 22, 2025 | $0.02 | $0.0139 | $0.0061 | 47,642.0 | -2.17% |
| May 21, 2025 | $0.022 | $0.0145 | $0.0075 | 4,600.0 | +13.58% |
| May 20, 2025 | $0.0163 | $0.0162 | $0.000131 | 31,000.0 | +16.55% |
Cult Food Science Corp. Stock (CULTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cult Food Science Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CULTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cult Food Science Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cult Food Science Corp. Stock (CULTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.02 | $0.014 | $0.00605 | 471,588.0 | -9.80% |
| May, 2025 | $0.022 | $0.0129 | $0.00915 | 2,940,582.0 | -10.00% |
| Apr, 2025 | $0.0295 | $0.021 | $0.0085 | 1,367,401.0 | -21.43% |
| Mar, 2025 | $0.0321 | $0.0208 | $0.0113 | 1,725,427.0 | +0.72% |
| Feb, 2025 | $0.035 | $0.0275 | $0.0075 | 2,195,689.0 | -10.32% |
| Jan, 2025 | $0.0434 | $0.0305 | $0.0129 | 1,697,498.0 | -8.82% |
Cult Food Science Corp. Stock (CULTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.039 | $0.025 | $0.014 | 3,590,472.0 | -6.21% |
| Nov, 2024 | $0.0428 | $0.0239 | $0.0189 | 2,936,794.0 | -3.75% |
| Oct, 2024 | $0.0566 | $0.032 | $0.0246 | 1,383,404.0 | -16.41% |
| Sep, 2024 | $0.0851 | $0.0326 | $0.0525 | 5,495,326.0 | -37.77% |
| Aug, 2024 | $0.13 | $0.07 | $0.06 | 1,246,467.0 | -31.76% |
| Jul, 2024 | $0.3211 | $0.0891 | $0.232 | 2,367,342.0 | -44.48% |
| Jun, 2024 | $0.2865 | $0.1635 | $0.123 | 2,433,104.0 | +20.39% |
| May, 2024 | $0.1664 | $0.045 | $0.1214 | 2,877,909.0 | +100.78% |
| Apr, 2024 | $0.0929 | $0.0213 | $0.0716 | 1,026,125.0 | +150.24% |
| Mar, 2024 | $0.0339 | $0.0214 | $0.0125 | 742,065.0 | +10.18% |
| Feb, 2024 | $0.04 | $0.025 | $0.015 | 462,637.0 | -27.93% |
| Jan, 2024 | $0.0505 | $0.034 | $0.0165 | 568,330.0 | -10.48% |
Cult Food Science Corp. Stock (CULTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.065 | $0.0324 | $0.0326 | 1,488,368.0 | -3.98% |
| Nov, 2023 | $0.0829 | $0.0403 | $0.0426 | 735,421.0 | -27.80% |
| Oct, 2023 | $0.1175 | $0.05 | $0.0675 | 1,122,144.0 | -15.92% |
| Sep, 2023 | $0.10 | $0.0638 | $0.0363 | 405,373.0 | +103.42% |
| Aug, 2023 | $0.059 | $0.03 | $0.029 | 3,032,213.0 | +10.91% |
| Jul, 2023 | $0.068 | $0.03 | $0.038 | 5,151,029.0 | -28.10% |
| Jun, 2023 | $0.07 | $0.0384 | $0.0316 | 3,693,483.0 | -23.73% |
| May, 2023 | $0.0742 | $0.0571 | $0.0171 | 2,640,110.0 | -12.27% |
| Apr, 2023 | $0.1289 | $0.0589 | $0.07 | 5,926,524.0 | +12.46% |
| Mar, 2023 | $0.1319 | $0.0513 | $0.0807 | 7,053,024.0 | -12.73% |
| Feb, 2023 | $0.0717 | $0.0227 | $0.049 | 4,998,030.0 | +181.85% |
| Jan, 2023 | $0.0341 | $0.022 | $0.0121 | 1,537,547.0 | +13.19% |
5.71%
0.34%
Cap:
|
Volume (24h):