Get the Stockscreener App
0.0115
11.87%
0.00122
After Hours:
.03
0.0185
+160.87%
Cult Food Science Corp. Stock (CULTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.015 | $0.00988 | $0.00512 | 12,139.0 | +11.87% |
| Sep 09, 2025 | $0.0103 | $0.0101 | $0.00021 | 5,714.0 | +2.80% |
| Sep 08, 2025 | $0.0104 | $0.01 | $0.00035 | 4,301.0 | -6.54% |
| Sep 04, 2025 | $0.0107 | $0.0107 | $0.00 | 4,722.0 | +11.46% |
| Sep 03, 2025 | $0.0096 | $0.0096 | $0.00 | 1,251.0 | -3.61% |
| Sep 02, 2025 | $0.01 | $0.00968 | $0.00034 | 29,390.0 | +1.12% |
| Aug 29, 2025 | $0.00985 | $0.00985 | $0.00 | 25,000.0 | +15.88% |
| Aug 28, 2025 | $0.0128 | $0.0085 | $0.00432 | 60,075.0 | -21.30% |
| Aug 26, 2025 | $0.0108 | $0.0108 | $0.00 | 28,000.0 | +0.00% |
| Aug 25, 2025 | $0.0108 | $0.0107 | $0.0001 | 309,000.0 | +15.51% |
| Aug 22, 2025 | $0.00962 | $0.00935 | $0.00027 | 15,757.0 | +0.00% |
| Aug 21, 2025 | $0.00935 | $0.00935 | $0.00 | 5,000.0 | -0.53% |
| Aug 20, 2025 | $0.0108 | $0.008 | $0.0028 | 84,727.0 | -14.55% |
| Aug 19, 2025 | $0.0129 | $0.0084 | $0.0045 | 110,236.0 | +37.50% |
| Aug 18, 2025 | $0.0085 | $0.008 | $0.0005 | 3,103.0 | -5.88% |
| Aug 15, 2025 | $0.009 | $0.0084 | $0.0006 | 21,000.0 | +1.19% |
| Aug 14, 2025 | $0.009 | $0.0084 | $0.0006 | 28,000.0 | -2.33% |
Cult Food Science Corp. Stock (CULTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cult Food Science Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CULTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cult Food Science Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cult Food Science Corp. Stock (CULTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.015 | $0.0096 | $0.0054 | 57,517.0 | +16.75% |
| Aug, 2025 | $0.0129 | $0.008 | $0.0049 | 1,085,654.0 | -2.48% |
| Jul, 2025 | $0.0194 | $0.008 | $0.0114 | 3,607,206.0 | -40.94% |
| Jun, 2025 | $0.02 | $0.01 | $0.01 | 1,545,439.0 | -13.64% |
| May, 2025 | $0.022 | $0.0129 | $0.00915 | 2,940,582.0 | -10.00% |
| Apr, 2025 | $0.0295 | $0.021 | $0.0085 | 1,367,401.0 | -21.43% |
| Mar, 2025 | $0.0321 | $0.0208 | $0.0113 | 1,725,427.0 | +0.72% |
| Feb, 2025 | $0.035 | $0.0275 | $0.0075 | 2,195,689.0 | -10.32% |
| Jan, 2025 | $0.0434 | $0.0305 | $0.0129 | 1,698,616.0 | -8.82% |
Cult Food Science Corp. Stock (CULTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.039 | $0.025 | $0.014 | 3,590,472.0 | -6.21% |
| Nov, 2024 | $0.0428 | $0.0239 | $0.0189 | 2,936,794.0 | -3.75% |
| Oct, 2024 | $0.0566 | $0.032 | $0.0246 | 1,383,404.0 | -16.41% |
| Sep, 2024 | $0.0851 | $0.0326 | $0.0525 | 5,495,326.0 | -37.77% |
| Aug, 2024 | $0.13 | $0.07 | $0.06 | 1,246,467.0 | -31.76% |
| Jul, 2024 | $0.3211 | $0.0891 | $0.232 | 2,367,342.0 | -44.48% |
| Jun, 2024 | $0.2865 | $0.1635 | $0.123 | 2,433,104.0 | +20.39% |
| May, 2024 | $0.1664 | $0.045 | $0.1214 | 2,877,909.0 | +100.78% |
| Apr, 2024 | $0.0929 | $0.0213 | $0.0716 | 1,026,125.0 | +150.24% |
| Mar, 2024 | $0.0339 | $0.0214 | $0.0125 | 742,065.0 | +10.18% |
| Feb, 2024 | $0.04 | $0.025 | $0.015 | 462,637.0 | -27.93% |
| Jan, 2024 | $0.0505 | $0.034 | $0.0165 | 568,330.0 | -10.48% |
Cult Food Science Corp. Stock (CULTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.065 | $0.0324 | $0.0326 | 1,488,368.0 | -3.98% |
| Nov, 2023 | $0.0829 | $0.0403 | $0.0426 | 735,421.0 | -27.80% |
| Oct, 2023 | $0.1175 | $0.05 | $0.0675 | 1,122,144.0 | -15.92% |
| Sep, 2023 | $0.10 | $0.0638 | $0.0363 | 405,373.0 | +103.42% |
| Aug, 2023 | $0.059 | $0.03 | $0.029 | 3,032,213.0 | +10.91% |
| Jul, 2023 | $0.068 | $0.03 | $0.038 | 5,151,029.0 | -28.10% |
| Jun, 2023 | $0.07 | $0.0384 | $0.0316 | 3,693,483.0 | -23.73% |
| May, 2023 | $0.0742 | $0.0571 | $0.0171 | 2,640,110.0 | -12.27% |
| Apr, 2023 | $0.1289 | $0.0589 | $0.07 | 5,926,524.0 | +12.46% |
| Mar, 2023 | $0.1319 | $0.0513 | $0.0807 | 7,053,024.0 | -12.73% |
| Feb, 2023 | $0.0717 | $0.0227 | $0.049 | 4,998,030.0 | +181.85% |
| Jan, 2023 | $0.0341 | $0.022 | $0.0121 | 1,537,547.0 | +13.19% |
3.06%
0.34%
Cap:
|
Volume (24h):