Get the Stockscreener App
0.2235
8.76%
0.018
Cult Food Science Corp. Stock (CULTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.2548 | $0.2235 | $0.0313 | 250.0 | +8.76% |
| Mar 27, 2026 | $0.2055 | $0.2055 | $0.00 | 120.0 | -33.71% |
| Mar 16, 2026 | $0.31 | $0.31 | $0.00 | 216.0 | +63.16% |
| Mar 12, 2026 | $0.19 | $0.19 | $0.00 | 3,039.0 | -27.70% |
| Mar 10, 2026 | $0.2628 | $0.2628 | $0.00 | 1,800.0 | +38.90% |
Cult Food Science Corp. Stock (CULTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cult Food Science Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CULTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cult Food Science Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cult Food Science Corp. Stock (CULTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.31 | $0.1892 | $0.1208 | 5,775.0 | +5,720% |
Cult Food Science Corp. Stock (CULTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.008 | $0.0031 | $0.0049 | 4,266,406.0 | -4.00% |
| Nov, 2025 | $0.012 | $0.0039 | $0.0081 | 2,049,325.0 | -66.67% |
| Oct, 2025 | $0.0176 | $0.0087 | $0.0089 | 2,181,667.0 | +0.00% |
| Sep, 2025 | $0.0165 | $0.009 | $0.0075 | 1,876,374.0 | +21.83% |
| Aug, 2025 | $0.0129 | $0.008 | $0.0049 | 1,507,729.0 | -2.48% |
| Jul, 2025 | $0.0194 | $0.008 | $0.0114 | 3,607,206.0 | -40.94% |
| Jun, 2025 | $0.02 | $0.01 | $0.01 | 1,545,439.0 | -13.64% |
| May, 2025 | $0.022 | $0.0129 | $0.00915 | 2,940,582.0 | -10.00% |
| Apr, 2025 | $0.0295 | $0.021 | $0.0085 | 1,367,401.0 | -21.43% |
| Mar, 2025 | $0.0321 | $0.0208 | $0.0113 | 1,725,427.0 | +0.72% |
| Feb, 2025 | $0.035 | $0.0275 | $0.0075 | 2,195,689.0 | -10.32% |
| Jan, 2025 | $0.0434 | $0.0305 | $0.0129 | 1,698,616.0 | -8.82% |
Cult Food Science Corp. Stock (CULTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.039 | $0.025 | $0.014 | 3,590,472.0 | -6.21% |
| Nov, 2024 | $0.0428 | $0.0239 | $0.0189 | 2,936,794.0 | -3.75% |
| Oct, 2024 | $0.0566 | $0.032 | $0.0246 | 1,383,404.0 | -16.41% |
| Sep, 2024 | $0.0851 | $0.0326 | $0.0525 | 5,495,326.0 | -37.77% |
| Aug, 2024 | $0.13 | $0.07 | $0.06 | 1,246,467.0 | -31.76% |
| Jul, 2024 | $0.3211 | $0.0891 | $0.232 | 2,367,342.0 | -44.48% |
| Jun, 2024 | $0.2865 | $0.1635 | $0.123 | 2,433,104.0 | +20.39% |
| May, 2024 | $0.1664 | $0.045 | $0.1214 | 2,877,909.0 | +100.78% |
| Apr, 2024 | $0.0929 | $0.0213 | $0.0716 | 1,026,125.0 | +150.24% |
| Mar, 2024 | $0.0339 | $0.0214 | $0.0125 | 742,065.0 | +10.18% |
| Feb, 2024 | $0.04 | $0.025 | $0.015 | 462,637.0 | -27.93% |
| Jan, 2024 | $0.0505 | $0.034 | $0.0165 | 568,330.0 | -10.48% |
0.27%
0.34%
Cap:
|
Volume (24h):