Get the Stockscreener App
3.15
1.87%
-0.06
Culp Inc Stock (CULP) Price History
The historical daily chart and data for Culp Inc stock (CULP), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2026, is $3.15.
- Culp Inc all-time high stock price is $37.80, occurred on December 29, 2016.
- The lowest Culp Inc stock price recorded was $0.00 on November 13, 2025. Since then, Culp Inc's stock price has risen over to $3.15 now.
- The 52-week high stock price for CULP is $4.7999, representing a 52.38% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for CULP is $2.70, indicating a -14.29% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Culp Inc (CULP) stock in the beginning of 2025 was $10.13. The stock closed the year at $4.59, a loss of over -54.69% for the year.
The table below shows more information about CULP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $3.31 | $3.14 | $0.1718 | 13,799.0 | -1.87% |
| Jul 07, 2026 | $3.35 | $3.21 | $0.14 | 22,964.0 | -3.60% |
| Jul 06, 2026 | $3.40 | $3.31 | $0.09 | 18,377.0 | -2.92% |
| Jul 02, 2026 | $3.50 | $3.10 | $0.40 | 57,123.0 | +11.00% |
| Jul 01, 2026 | $3.19 | $3.09 | $0.10 | 84,141.0 | -0.32% |
| Jun 30, 2026 | $3.17 | $3.09 | $0.0813 | 12,682.0 | -0.32% |
| Jun 29, 2026 | $3.22 | $3.05 | $0.17 | 13,314.0 | +0.97% |
| Jun 26, 2026 | $3.20 | $3.06 | $0.14 | 132,760.0 | -0.32% |
| Jun 25, 2026 | $3.21 | $3.08 | $0.1358 | 13,874.0 | -0.32% |
| Jun 24, 2026 | $3.21 | $3.06 | $0.145 | 29,551.0 | -0.64% |
| Jun 23, 2026 | $3.18 | $3.07 | $0.1094 | 10,263.0 | -0.95% |
| Jun 22, 2026 | $3.24 | $3.13 | $0.11 | 8,675.0 | -1.56% |
| Jun 18, 2026 | $3.20 | $3.07 | $0.13 | 68,565.0 | +2.24% |
| Jun 17, 2026 | $3.33 | $3.13 | $0.205 | 14,937.0 | -1.88% |
| Jun 16, 2026 | $3.25 | $3.10 | $0.145 | 31,191.0 | +1.27% |
| Jun 15, 2026 | $3.39 | $3.06 | $0.325 | 146,244.0 | +1.94% |
| Jun 12, 2026 | $3.20 | $3.03 | $0.17 | 31,124.0 | +1.98% |
| Jun 11, 2026 | $3.15 | $3.02 | $0.13 | 6,027.0 | -1.30% |
| Jun 10, 2026 | $3.12 | $3.02 | $0.0992 | 14,008.0 | +0.66% |
| Jun 09, 2026 | $3.20 | $3.05 | $0.15 | 23,146.0 | -1.29% |
Culp Inc Stock (CULP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Culp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CULP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Culp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Culp Inc Stock (CULP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.50 | $3.09 | $0.41 | 210,203.0 | +1.61% |
| Jun, 2026 | $3.39 | $3.02 | $0.37 | 631,392.0 | +0.00% |
| May, 2026 | $3.72 | $2.90 | $0.82 | 638,352.0 | -5.78% |
| Apr, 2026 | $3.33 | $2.70 | $0.632 | 1,005,113.0 | +20.07% |
| Mar, 2026 | $3.51 | $2.70 | $0.81 | 844,057.0 | -14.37% |
| Feb, 2026 | $3.69 | $3.17 | $0.52 | 421,397.0 | -9.09% |
| Jan, 2026 | $3.89 | $3.43 | $0.4599 | 482,837.0 | -1.12% |
Culp Inc Stock (CULP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.04 | $3.33 | $0.71 | 895,406.0 | -11.78% |
| Nov, 2025 | $4.17 | $3.77 | $0.405 | 372,329.0 | -0.75% |
| Oct, 2025 | $4.44 | $3.97 | $0.4677 | 352,224.0 | -9.87% |
| Sep, 2025 | $4.80 | $4.08 | $0.7229 | 642,449.0 | +3.36% |
| Aug, 2025 | $4.46 | $3.75 | $0.71 | 408,603.0 | +1.53% |
| Jul, 2025 | $4.80 | $3.85 | $0.945 | 400,901.0 | +8.14% |
| Jun, 2025 | $4.26 | $3.75 | $0.5149 | 319,221.0 | -7.53% |
| May, 2025 | $4.33 | $3.72 | $0.6071 | 277,841.0 | +11.84% |
| Apr, 2025 | $5.13 | $3.42 | $1.71 | 459,186.0 | -24.00% |
| Mar, 2025 | $5.64 | $4.20 | $1.44 | 760,681.0 | -5.66% |
| Feb, 2025 | $5.49 | $5.06 | $0.43 | 217,739.0 | -1.67% |
| Jan, 2025 | $5.94 | $4.96 | $0.9782 | 445,914.0 | -8.18% |
Culp Inc Stock (CULP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.86 | $4.78 | $1.08 | 510,979.0 | +10.48% |
| Nov, 2024 | $5.48 | $4.72 | $0.76 | 251,737.0 | -1.13% |
| Oct, 2024 | $6.85 | $5.12 | $1.73 | 266,649.0 | -18.93% |
| Sep, 2024 | $6.77 | $4.67 | $2.10 | 799,161.0 | +30.48% |
| Aug, 2024 | $5.11 | $4.50 | $0.61 | 261,043.0 | -0.79% |
| Jul, 2024 | $5.40 | $4.34 | $1.06 | 458,322.0 | +12.95% |
| Jun, 2024 | $4.52 | $4.25 | $0.27 | 389,833.0 | +0.90% |
| May, 2024 | $4.63 | $4.28 | $0.3528 | 485,236.0 | -2.63% |
| Apr, 2024 | $4.80 | $4.40 | $0.40 | 331,735.0 | -5.00% |
| Mar, 2024 | $5.27 | $4.30 | $0.97 | 501,509.0 | -2.44% |
| Feb, 2024 | $5.16 | $4.62 | $0.5425 | 385,789.0 | -0.81% |
| Jan, 2024 | $5.90 | $4.94 | $0.9601 | 472,712.0 | -14.34% |
0.40%
3.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):