Get the Stockscreener App
4.44
1.83%
+0.08
Culp Inc. Stock (CULP) Price History
The historical daily chart and data for Culp Inc. stock (CULP), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2024, is $4.44.
- Culp Inc. all-time high stock price is $37.80, occurred on December 29, 2016.
- The lowest Culp Inc. stock price recorded was $3.945 on October 25, 2022. Since then, Culp Inc.'s stock price has risen over 12.55% to $4.44 now.
- The 52-week high stock price for CULP is $5.9929, representing a 34.98% increase from the current share price, occurred on October 17, 2023.
- The 52-week low stock price for CULP is $4.20, indicating a -5.41% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Culp Inc. (CULP) stock in the beginning of 2023 was $10.13. The stock closed the year at $4.59, a loss of over -54.69% for the year.
The table below shows more information about CULP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $4.45 | $4.35 | $0.10 | 35,126.0 | +1.83% |
| May 08, 2024 | $4.48 | $4.33 | $0.15 | 11,242.0 | -0.68% |
| May 07, 2024 | $4.50 | $4.36 | $0.1399 | 17,153.0 | -0.90% |
| May 06, 2024 | $4.63 | $4.42 | $0.21 | 43,625.0 | -1.77% |
| May 03, 2024 | $4.62 | $4.47 | $0.145 | 19,226.0 | -1.10% |
| May 02, 2024 | $4.60 | $4.33 | $0.27 | 24,347.0 | +0.66% |
| May 01, 2024 | $4.62 | $4.48 | $0.14 | 15,617.0 | -0.66% |
| Apr 30, 2024 | $4.57 | $4.47 | $0.099 | 10,959.0 | -1.08% |
| Apr 29, 2024 | $4.79 | $4.55 | $0.24 | 21,000.0 | +0.22% |
| Apr 26, 2024 | $4.74 | $4.53 | $0.2076 | 29,094.0 | +0.66% |
| Apr 25, 2024 | $4.61 | $4.45 | $0.16 | 7,786.0 | +0.00% |
| Apr 24, 2024 | $4.61 | $4.42 | $0.1883 | 11,514.0 | +1.33% |
| Apr 23, 2024 | $4.62 | $4.48 | $0.14 | 9,782.0 | +1.81% |
| Apr 22, 2024 | $4.60 | $4.43 | $0.17 | 53,856.0 | -2.42% |
| Apr 19, 2024 | $4.57 | $4.44 | $0.13 | 21,890.0 | +1.34% |
| Apr 18, 2024 | $4.56 | $4.44 | $0.118 | 8,044.0 | +0.45% |
| Apr 17, 2024 | $4.55 | $4.46 | $0.09 | 1,416.0 | +0.45% |
| Apr 16, 2024 | $4.59 | $4.44 | $0.1499 | 6,793.0 | -1.77% |
| Apr 15, 2024 | $4.59 | $4.47 | $0.12 | 13,276.0 | +1.80% |
| Apr 12, 2024 | $4.54 | $4.42 | $0.12 | 7,268.0 | +0.91% |
| Apr 11, 2024 | $4.50 | $4.40 | $0.105 | 2,805.0 | -2.22% |
| Apr 10, 2024 | $4.59 | $4.45 | $0.14 | 9,303.0 | +0.00% |
Culp Inc. Stock (CULP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Culp Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CULP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Culp Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Culp Inc. Stock (CULP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.63 | $4.33 | $0.30 | 201,462.0 | -2.63% |
| Apr, 2024 | $4.80 | $4.40 | $0.40 | 331,735.0 | -5.00% |
| Mar, 2024 | $5.27 | $4.30 | $0.97 | 501,509.0 | -2.44% |
| Feb, 2024 | $5.16 | $4.62 | $0.5425 | 385,789.0 | -0.81% |
| Jan, 2024 | $5.90 | $4.94 | $0.9601 | 472,712.0 | -14.34% |
Culp Inc. Stock (CULP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.86 | $4.95 | $0.91 | 856,194.0 | +13.75% |
| Nov, 2023 | $5.57 | $5.00 | $0.57 | 368,597.0 | -6.95% |
| Oct, 2023 | $5.99 | $5.42 | $0.5728 | 474,746.0 | -1.97% |
| Sep, 2023 | $5.94 | $5.27 | $0.6717 | 433,955.0 | -0.53% |
| Aug, 2023 | $5.84 | $5.43 | $0.41 | 177,354.0 | -1.58% |
| Jul, 2023 | $5.74 | $4.90 | $0.84 | 304,100.0 | +14.69% |
| Jun, 2023 | $5.15 | $4.20 | $0.95 | 286,617.0 | +15.85% |
| May, 2023 | $5.56 | $4.27 | $1.29 | 670,899.0 | -21.43% |
| Apr, 2023 | $5.53 | $5.15 | $0.38 | 250,850.0 | +5.00% |
| Mar, 2023 | $5.64 | $5.08 | $0.56 | 472,600.0 | -6.14% |
| Feb, 2023 | $5.70 | $5.17 | $0.525 | 216,692.0 | +6.54% |
| Jan, 2023 | $5.56 | $4.52 | $1.04 | 257,941.0 | +13.29% |
Culp Inc. Stock (CULP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.29 | $4.16 | $1.13 | 657,833.0 | -10.53% |
| Nov, 2022 | $5.45 | $4.85 | $0.60 | 510,606.0 | +2.19% |
| Oct, 2022 | $5.09 | $3.94 | $1.15 | 682,820.0 | +15.14% |
| Sep, 2022 | $4.91 | $4.28 | $0.633 | 508,912.0 | -5.22% |
| Aug, 2022 | $5.23 | $4.60 | $0.63 | 657,673.0 | -8.37% |
| Jul, 2022 | $5.47 | $4.04 | $1.43 | 1,488,859.0 | +16.74% |
| Jun, 2022 | $5.72 | $4.26 | $1.46 | 1,164,686.0 | -22.52% |
| May, 2022 | $6.46 | $5.28 | $1.18 | 1,069,268.0 | -14.09% |
| Apr, 2022 | $8.08 | $6.40 | $1.68 | 942,566.0 | -18.64% |
| Mar, 2022 | $8.30 | $7.70 | $0.602 | 822,841.0 | -2.22% |
| Feb, 2022 | $9.13 | $8.05 | $1.08 | 676,567.0 | -10.28% |
| Jan, 2022 | $10.22 | $8.60 | $1.62 | 719,355.0 | -4.84% |
1.06%
16.30%
Cap:
|
Volume (24h):