Get the Stockscreener App
0.1123
3.69%
-0.0043
CubicFarm Systems Corp Stock (CUBXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.1123 | $0.1123 | $0.00 | 500.0 | -3.69% |
| May 12, 2025 | $0.1166 | $0.1166 | $0.00 | 2,800.0 | -13.63% |
| May 09, 2025 | $0.135 | $0.135 | $0.00 | 9,170.0 | -3.57% |
| May 05, 2025 | $0.14 | $0.14 | $0.00 | 5,000.0 | -19.05% |
| May 02, 2025 | $0.173 | $0.173 | $0.00 | 164.0 | +19.28% |
| Apr 28, 2025 | $0.152 | $0.145 | $0.007 | 48,337.0 | +10.81% |
| Apr 24, 2025 | $0.1309 | $0.1309 | $0.00 | 3,000.0 | -21.17% |
CubicFarm Systems Corp Stock (CUBXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CubicFarm Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CubicFarm Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
CubicFarm Systems Corp Stock (CUBXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.173 | $0.1123 | $0.0607 | 18,134.0 | -22.55% |
| Apr, 2025 | $0.2159 | $0.12 | $0.0959 | 81,687.0 | -23.68% |
| Mar, 2025 | $0.2308 | $0.1422 | $0.0886 | 154,022.0 | -24.00% |
| Feb, 2025 | $0.30 | $0.0599 | $0.2401 | 151,859.0 | +78.57% |
| Jan, 2025 | $0.20 | $0.05 | $0.15 | 81,039.0 | +180.00% |
CubicFarm Systems Corp Stock (CUBXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2093 | $0.03 | $0.1793 | 98,206.0 | +809.09% |
| Nov, 2024 | $0.16 | $0.0055 | $0.1545 | 68,521.0 | -89.00% |
| Oct, 2024 | $0.20 | $0.0013 | $0.1987 | 100,338.0 | -30.56% |
| Sep, 2024 | $0.09 | $0.06 | $0.03 | 3,999.0 | +20.00% |
| Aug, 2024 | $0.10 | $0.06 | $0.04 | 48,573.0 | -66.67% |
| Jul, 2024 | $0.18 | $0.025 | $0.155 | 6,200.0 | +21.21% |
| Jun, 2024 | $0.184 | $0.0425 | $0.1415 | 9,635.0 | -12.65% |
| May, 2024 | $0.2375 | $0.0871 | $0.1505 | 38,411.0 | +12.21% |
| Apr, 2024 | $0.35 | $0.1354 | $0.2146 | 75,661.0 | -10.88% |
| Mar, 2024 | $0.20 | $0.0201 | $0.1799 | 332,307.0 | +0.00% |
| Feb, 2024 | $0.1902 | $0.165 | $0.0252 | 153,771.0 | -8.11% |
| Jan, 2024 | $0.30 | $0.123 | $0.177 | 68,628.9 | +1,312% |
CubicFarm Systems Corp Stock (CUBXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.0066 | $0.0234 | 820,546.0 | -18.12% |
| Nov, 2023 | $0.03 | $0.0086 | $0.0214 | 992,307.0 | -20.00% |
| Oct, 2023 | $0.031 | $0.02 | $0.011 | 324,918.0 | -28.57% |
| Sep, 2023 | $0.04 | $0.02 | $0.02 | 120,448.0 | +12.00% |
| Aug, 2023 | $0.04 | $0.02 | $0.02 | 753,373.0 | -16.67% |
| Jul, 2023 | $0.04 | $0.02 | $0.02 | 1,155,458.0 | +19.52% |
| Jun, 2023 | $0.04 | $0.0105 | $0.0295 | 1,485,275.0 | +56.88% |
| May, 2023 | $0.0369 | $0.01 | $0.0269 | 1,859,147.0 | -20.00% |
| Apr, 2023 | $0.04 | $0.0075 | $0.0325 | 1,329,919.0 | -27.27% |
| Mar, 2023 | $0.07 | $0.0207 | $0.0493 | 2,575,399.0 | -38.06% |
| Feb, 2023 | $0.0601 | $0.0285 | $0.0316 | 336,161.0 | -11.20% |
| Jan, 2023 | $0.09 | $0.03 | $0.06 | 651,887.0 | +66.67% |
6.67%
10.73%
Cap:
|
Volume (24h):