Get the Stockscreener App
10.05
0.20%
-0.02
After Hours:
10.05
Lionheart Holdings Stock (CUBWU) Price History
The historical daily chart and data for Lionheart Holdings stock (CUBWU), show that the latest closing stock price as of November 18, 2024, is $10.05.
- Lionheart Holdings all-time high stock price is $10.90, occurred on August 16, 2024.
- The lowest Lionheart Holdings stock price recorded was $0.00 on July 25, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.05 now.
- The 52-week high stock price for CUBWU is $10.90, representing a 8.46% increase from the current share price, occurred on August 16, 2024.
- The 52-week low stock price for CUBWU is $9.96, indicating a -0.90% decrease from the current share price, occurred on July 02, 2024.
The table below shows more information about CUBWU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.05 | $10.05 | $0.00 | 1,002.0 | -0.20% |
| Nov 11, 2024 | $10.07 | $10.07 | $0.00 | 101.0 | +0.00% |
| Nov 07, 2024 | $10.07 | $10.07 | $0.00 | 101.0 | +0.00% |
| Nov 06, 2024 | $10.07 | $10.05 | $0.015 | 1,904.0 | +0.30% |
| Nov 01, 2024 | $10.04 | $10.04 | $0.00 | 5,120.0 | +0.00% |
| Oct 28, 2024 | $10.04 | $10.04 | $0.00 | 209.0 | +0.30% |
Lionheart Holdings Stock (CUBWU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBWU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUBWU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.07 | $10.04 | $0.03 | 9,230.0 | +0.10% |
| Oct, 2024 | $10.04 | $10.01 | $0.03 | 6,033.0 | -1.28% |
| Sep, 2024 | $10.50 | $10.02 | $0.4759 | 7,648.0 | +1.29% |
| Aug, 2024 | $10.90 | $9.97 | $0.93 | 260,206.0 | +0.59% |
| Jul, 2024 | $10.04 | $9.96 | $0.08 | 3,011,367.0 | -0.06% |
| Jun, 2024 | $10.01 | $9.98 | $0.03 | 2,715,477.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):