Get the Stockscreener App
1.65
9.90%
0.1486
Curative Biotechnology Inc Com Stock (CUBT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | $1.81 | $1.60 | $0.2109 | 2,114.0 | +6.64% |
| May 22, 2026 | $1.50 | $1.44 | $0.0614 | 1,034.0 | +4.26% |
| May 21, 2026 | $1.44 | $1.44 | $0.00 | 133.0 | -10.56% |
| May 20, 2026 | $1.61 | $1.36 | $0.25 | 484.0 | +0.63% |
| May 19, 2026 | $1.66 | $1.60 | $0.0625 | 10,892.0 | -1.84% |
| May 18, 2026 | $1.63 | $1.63 | $0.00 | 100.0 | +1.87% |
| May 15, 2026 | $1.76 | $1.60 | $0.1625 | 719.0 | -17.53% |
| May 14, 2026 | $1.99 | $1.47 | $0.52 | 7,981.0 | +32.24% |
| May 13, 2026 | $1.50 | $1.18 | $0.3184 | 3,197.0 | +28.12% |
| May 12, 2026 | $1.15 | $1.15 | $0.00 | 115.0 | -8.40% |
| May 11, 2026 | $1.25 | $1.08 | $0.17 | 1,118.0 | +3.65% |
| May 08, 2026 | $1.45 | $1.20 | $0.25 | 7,892.0 | -12.77% |
| May 07, 2026 | $1.38 | $0.90 | $0.4825 | 8,946.0 | +38.25% |
| May 06, 2026 | $1.00 | $0.655 | $0.345 | 1,145.0 | +0.00% |
| May 05, 2026 | $1.00 | $0.86 | $0.14 | 322.0 | +10.44% |
Curative Biotechnology Inc Com Stock (CUBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curative Biotechnology Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curative Biotechnology Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curative Biotechnology Inc Com Stock (CUBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.81 | $1.60 | $0.2109 | 2,114.0 | +6.64% |
| May, 2026 | $1.99 | $0.59 | $1.40 | 44,378.0 | +58.04% |
| Apr, 2026 | $1.15 | $0.75 | $0.40 | 20,883.0 | -6.86% |
| Mar, 2026 | $1.30 | $0.99 | $0.315 | 10,236.7 | +13,873% |
| Feb, 2026 | $0.0074 | $0.00614 | $0.00126 | 1,310,887.0 | +17.74% |
| Jan, 2026 | $0.0072 | $0.0032 | $0.004 | 5,944,903.0 | +14.81% |
Curative Biotechnology Inc Com Stock (CUBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0095 | $0.004 | $0.0055 | 8,439,131.0 | -31.25% |
| Nov, 2025 | $0.0105 | $0.0041 | $0.0064 | 2,652,760.0 | +40.35% |
| Oct, 2025 | $0.009 | $0.0033 | $0.0057 | 3,240,239.0 | -32.14% |
| Sep, 2025 | $0.0109 | $0.0053 | $0.0056 | 2,941,240.0 | -5.62% |
| Aug, 2025 | $0.0127 | $0.0045 | $0.0082 | 2,475,532.0 | -3.26% |
| Jul, 2025 | $0.0131 | $0.006 | $0.0071 | 4,372,480.0 | -20.00% |
| Jun, 2025 | $0.0138 | $0.0077 | $0.0061 | 2,445,288.0 | +4.55% |
| May, 2025 | $0.0149 | $0.0096 | $0.0053 | 1,178,174.0 | -9.84% |
| Apr, 2025 | $0.015 | $0.0089 | $0.0061 | 2,185,826.0 | -6.87% |
| Mar, 2025 | $0.0288 | $0.0102 | $0.0186 | 6,776,806.0 | +9.17% |
| Feb, 2025 | $0.0167 | $0.0097 | $0.007 | 3,807,217.0 | -11.11% |
| Jan, 2025 | $0.0165 | $0.0106 | $0.0059 | 2,512,621.0 | +5.47% |
Curative Biotechnology Inc Com Stock (CUBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0165 | $0.0072 | $0.0093 | 3,861,283.0 | +35.00% |
| Nov, 2024 | $0.01 | $0.004 | $0.006 | 3,673,334.0 | +0.00% |
| Oct, 2024 | $0.015 | $0.006 | $0.009 | 4,872,380.0 | -40.83% |
| Sep, 2024 | $0.0169 | $0.0013 | $0.0156 | 3,062,146.0 | +25.19% |
| Aug, 2024 | $0.0179 | $0.0134 | $0.0045 | 505,434.0 | -11.18% |
| Jul, 2024 | $0.0225 | $0.012 | $0.0105 | 2,310,300.0 | -7.32% |
| Jun, 2024 | $0.019 | $0.0019 | $0.0171 | 3,432,174.0 | -13.68% |
| May, 2024 | $0.028 | $0.009 | $0.019 | 4,906,121.0 | -29.63% |
| Apr, 2024 | $0.032 | $0.0133 | $0.0187 | 4,642,361.0 | -3.57% |
| Mar, 2024 | $0.035 | $0.025 | $0.01 | 1,610,645.0 | -15.15% |
| Feb, 2024 | $0.04 | $0.0221 | $0.0179 | 6,547,891.0 | +32.00% |
| Jan, 2024 | $0.0295 | $0.0201 | $0.0094 | 6,209,657.0 | +17.37% |
0.27%
0.34%
Cap:
|
Volume (24h):