Get the Stockscreener App
0.0089
12.66%
0.0010
After Hours:
.02
0.0111
+124.72%
Curative Biotechnology Inc Com Stock (CUBT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0089 | $0.007 | $0.0019 | 482,235.0 | +12.66% |
| Dec 09, 2025 | $0.008 | $0.0065 | $0.0015 | 65,540.0 | +2.60% |
| Dec 08, 2025 | $0.0077 | $0.0075 | $0.0002 | 42,932.0 | -2.53% |
| Dec 05, 2025 | $0.0079 | $0.00771 | $0.00019 | 11,010.0 | +1.28% |
| Dec 04, 2025 | $0.0078 | $0.00706 | $0.00074 | 115,000.0 | -3.70% |
| Dec 03, 2025 | $0.0081 | $0.005 | $0.0031 | 116,000.0 | +15.71% |
| Dec 02, 2025 | $0.0085 | $0.0044 | $0.0041 | 1,199,870.0 | -21.35% |
| Dec 01, 2025 | $0.009 | $0.004 | $0.005 | 1,353,897.0 | +11.25% |
| Nov 28, 2025 | $0.009 | $0.00735 | $0.00165 | 217,010.0 | +0.00% |
| Nov 26, 2025 | $0.008 | $0.00632 | $0.00168 | 512,920.0 | +6.67% |
| Nov 25, 2025 | $0.008 | $0.00632 | $0.00168 | 91,000.0 | +27.12% |
| Nov 24, 2025 | $0.008 | $0.0059 | $0.0021 | 74,000.0 | -1.67% |
| Nov 21, 2025 | $0.00688 | $0.006 | $0.000875 | 28,543.0 | -29.41% |
| Nov 20, 2025 | $0.0085 | $0.0059 | $0.0026 | 82,000.0 | +0.00% |
| Nov 19, 2025 | $0.0085 | $0.0068 | $0.0017 | 20,006.0 | +0.00% |
Curative Biotechnology Inc Com Stock (CUBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curative Biotechnology Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curative Biotechnology Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curative Biotechnology Inc Com Stock (CUBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.009 | $0.004 | $0.005 | 3,386,484.0 | +11.25% |
| Nov, 2025 | $0.0105 | $0.0041 | $0.0064 | 2,652,760.0 | +40.35% |
| Oct, 2025 | $0.009 | $0.0033 | $0.0057 | 3,458,994.0 | -31.74% |
| Sep, 2025 | $0.0109 | $0.0053 | $0.0056 | 5,882,480.0 | -6.18% |
| Aug, 2025 | $0.0127 | $0.0045 | $0.0082 | 3,007,293.0 | -3.26% |
| Jul, 2025 | $0.0131 | $0.006 | $0.0071 | 4,372,480.0 | -19.86% |
| Jun, 2025 | $0.0138 | $0.0077 | $0.0061 | 2,445,288.0 | +4.36% |
| May, 2025 | $0.0149 | $0.0096 | $0.0053 | 1,178,174.0 | -9.84% |
| Apr, 2025 | $0.015 | $0.0089 | $0.0061 | 2,185,826.0 | -6.87% |
| Mar, 2025 | $0.0288 | $0.0102 | $0.0186 | 6,776,806.0 | +9.17% |
| Feb, 2025 | $0.0167 | $0.0097 | $0.007 | 3,807,217.0 | -11.11% |
| Jan, 2025 | $0.0165 | $0.0106 | $0.0059 | 2,532,621.0 | +5.47% |
Curative Biotechnology Inc Com Stock (CUBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0165 | $0.0072 | $0.00925 | 3,861,283.0 | +35.00% |
| Nov, 2024 | $0.01 | $0.004 | $0.006 | 3,673,334.0 | +0.00% |
| Oct, 2024 | $0.015 | $0.006 | $0.009 | 4,872,380.0 | -40.83% |
| Sep, 2024 | $0.0169 | $0.0013 | $0.0156 | 3,062,146.0 | +25.19% |
| Aug, 2024 | $0.0179 | $0.0134 | $0.00455 | 505,434.0 | -11.18% |
| Jul, 2024 | $0.0225 | $0.012 | $0.0105 | 2,310,300.0 | -7.32% |
| Jun, 2024 | $0.019 | $0.0019 | $0.0171 | 3,432,174.0 | -13.68% |
| May, 2024 | $0.028 | $0.009 | $0.019 | 4,906,121.0 | -29.63% |
| Apr, 2024 | $0.032 | $0.0133 | $0.0187 | 4,642,361.0 | -3.57% |
| Mar, 2024 | $0.035 | $0.025 | $0.01 | 1,610,645.0 | -15.15% |
| Feb, 2024 | $0.04 | $0.0221 | $0.0179 | 6,547,891.0 | +32.00% |
| Jan, 2024 | $0.0295 | $0.0201 | $0.0094 | 6,209,657.0 | +17.37% |
Curative Biotechnology Inc Com Stock (CUBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0233 | $0.011 | $0.0123 | 6,506,839.0 | +91.89% |
| Nov, 2023 | $0.0149 | $0.0051 | $0.0098 | 9,214,193.0 | +15.63% |
| Oct, 2023 | $0.013 | $0.0095 | $0.0035 | 7,126,182.0 | -16.52% |
| Sep, 2023 | $0.016 | $0.009 | $0.007 | 8,425,600.0 | -16.06% |
| Aug, 2023 | $0.017 | $0.013 | $0.004 | 7,805,037.0 | -11.61% |
| Jul, 2023 | $0.02 | $0.015 | $0.005 | 6,772,660.0 | -13.89% |
| Jun, 2023 | $0.0215 | $0.011 | $0.0105 | 10,717,565.0 | +35.34% |
| May, 2023 | $0.0218 | $0.0105 | $0.0113 | 10,619,596.0 | -27.32% |
| Apr, 2023 | $0.0226 | $0.0141 | $0.00845 | 3,288,244.0 | -19.03% |
| Mar, 2023 | $0.025 | $0.013 | $0.012 | 4,253,335.0 | -1.53% |
| Feb, 2023 | $0.03 | $0.0155 | $0.0145 | 3,193,615.0 | -23.24% |
| Jan, 2023 | $0.031 | $0.017 | $0.014 | 11,791,814.0 | +49.50% |
5.71%
0.34%
Cap:
|
Volume (24h):