Get the Stockscreener App
41.39
1.39%
+0.5906
CubeSmart Stock (CUBE) Price History
The historical daily chart and data for CubeSmart stock (CUBE), show that the latest closing stock price as of May 02, 2024, is $41.39.
- CubeSmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest CubeSmart stock price recorded was $15.95 on February 03, 2014. Since then, CubeSmart's stock price has risen over 159.50% to $41.39 now.
- The 52-week high stock price for CUBE is $47.81, representing a 15.51% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for CUBE is $33.17, indicating a -19.85% decrease from the current share price, occurred on October 30, 2023.
- The closing price of CubeSmart (CUBE) stock in the beginning of 2023 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $41.62 | $40.91 | $0.71 | 470,547.0 | +1.47% |
| May 01, 2024 | $41.70 | $40.42 | $1.28 | 1,514,262.0 | +0.89% |
| Apr 30, 2024 | $41.21 | $40.41 | $0.80 | 1,347,969.0 | -1.94% |
| Apr 29, 2024 | $41.58 | $41.01 | $0.57 | 1,257,293.0 | +1.18% |
| Apr 26, 2024 | $42.05 | $40.63 | $1.41 | 1,152,979.0 | -1.50% |
| Apr 25, 2024 | $41.89 | $41.32 | $0.57 | 1,211,686.0 | -1.76% |
| Apr 24, 2024 | $42.26 | $41.09 | $1.16 | 1,642,793.0 | +0.77% |
| Apr 23, 2024 | $42.67 | $41.77 | $0.9023 | 1,710,959.0 | -0.85% |
| Apr 22, 2024 | $42.36 | $41.78 | $0.58 | 1,139,371.0 | +0.26% |
| Apr 19, 2024 | $42.26 | $41.84 | $0.42 | 790,395.0 | +0.45% |
| Apr 18, 2024 | $42.50 | $41.55 | $0.95 | 1,594,831.0 | -0.83% |
| Apr 17, 2024 | $42.68 | $42.06 | $0.62 | 873,260.0 | +0.00% |
| Apr 16, 2024 | $42.52 | $41.82 | $0.70 | 1,073,804.0 | -1.01% |
| Apr 15, 2024 | $44.11 | $42.33 | $1.78 | 1,762,075.0 | -2.69% |
| Apr 12, 2024 | $43.96 | $43.45 | $0.505 | 940,901.0 | -0.72% |
| Apr 11, 2024 | $44.51 | $43.39 | $1.12 | 1,046,652.0 | +0.46% |
| Apr 10, 2024 | $45.36 | $43.56 | $1.80 | 1,449,375.0 | -5.65% |
| Apr 09, 2024 | $46.59 | $45.76 | $0.83 | 1,507,248.0 | +1.84% |
| Apr 08, 2024 | $45.74 | $45.24 | $0.50 | 813,205.0 | +1.31% |
| Apr 05, 2024 | $45.20 | $44.41 | $0.785 | 899,229.0 | +0.89% |
| Apr 04, 2024 | $45.62 | $44.50 | $1.12 | 1,185,548.0 | +0.77% |
| Apr 03, 2024 | $44.91 | $44.24 | $0.67 | 1,699,823.0 | -0.34% |
| Apr 02, 2024 | $44.69 | $44.12 | $0.57 | 1,322,180.0 | -1.07% |
CubeSmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CubeSmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CubeSmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
CubeSmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $41.70 | $40.42 | $1.28 | 1,984,809.0 | +2.37% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
CubeSmart Stock (CUBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| Nov, 2023 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| Oct, 2023 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| Sep, 2023 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| Aug, 2023 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| Jul, 2023 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| Jun, 2023 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| May, 2023 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| Apr, 2023 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| Mar, 2023 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| Feb, 2023 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| Jan, 2023 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
CubeSmart Stock (CUBE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.22 | $38.75 | $6.47 | 88,193,983.0 | -2.75% |
| Nov, 2022 | $42.24 | $37.97 | $4.27 | 27,719,618.0 | -1.15% |
| Oct, 2022 | $42.47 | $36.82 | $5.65 | 31,186,323.0 | +4.52% |
| Sep, 2022 | $47.58 | $38.71 | $8.87 | 26,977,116.0 | -13.01% |
| Aug, 2022 | $51.08 | $44.81 | $6.27 | 27,536,501.0 | +0.39% |
| Jul, 2022 | $46.00 | $40.47 | $5.53 | 19,960,282.0 | +7.37% |
| Jun, 2022 | $45.04 | $38.67 | $6.37 | 37,057,929.0 | -4.06% |
| May, 2022 | $48.08 | $40.31 | $7.77 | 40,863,471.0 | -6.27% |
| Apr, 2022 | $54.95 | $47.41 | $7.54 | 26,417,819.0 | -8.69% |
| Mar, 2022 | $54.06 | $48.15 | $5.91 | 35,753,742.0 | +7.92% |
| Feb, 2022 | $52.34 | $47.27 | $5.07 | 28,750,192.0 | -4.99% |
| Jan, 2022 | $57.23 | $48.30 | $8.93 | 39,244,670.0 | -10.84% |
1.77%
0.22%
Cap:
|
Volume (24h):