39.80
price down icon0.38%   -0.15
after-market After Hours: 39.80
loading

Cubesmart Stock (CUBE) Price History

The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of April 25, 2025, is $39.80.
  • Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
  • The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 149.53% to $39.80 now.
  • The 52-week high stock price for CUBE is $55.14, representing a 38.54% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CUBE is $34.24, indicating a -13.97% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cubesmart (CUBE) stock in the beginning of 2024 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $40.18 $39.46 $0.72 1,248,657.0 -0.38%
Apr 24, 2025 $40.25 $39.37 $0.88 1,684,529.0 +0.96%
Apr 23, 2025 $40.40 $39.23 $1.16 1,606,317.0 -0.35%
Apr 22, 2025 $39.92 $38.76 $1.16 1,761,840.0 +3.41%
Apr 21, 2025 $39.33 $38.01 $1.32 842,323.0 -2.96%
Apr 17, 2025 $39.74 $38.49 $1.25 955,932.0 +2.86%
Apr 16, 2025 $38.97 $38.23 $0.74 814,089.0 -0.16%
Apr 15, 2025 $38.92 $38.11 $0.8099 1,424,475.0 +0.57%
Apr 14, 2025 $38.45 $37.55 $0.8999 2,340,255.0 +1.62%
Apr 11, 2025 $37.74 $36.03 $1.71 2,346,187.0 +1.75%
Apr 10, 2025 $38.26 $35.88 $2.38 1,993,652.0 -2.81%
Apr 09, 2025 $38.16 $34.24 $3.92 2,383,658.0 +6.24%
Apr 08, 2025 $38.09 $35.60 $2.49 2,252,642.0 -4.17%
Apr 07, 2025 $39.26 $37.10 $2.16 2,337,414.0 -5.31%
Apr 04, 2025 $40.99 $39.34 $1.65 2,997,185.0 -3.77%
Apr 03, 2025 $42.30 $40.86 $1.44 1,953,328.0 -2.14%
Apr 02, 2025 $42.26 $41.30 $0.96 1,764,996.0 -0.10%
Apr 01, 2025 $42.79 $41.65 $1.14 3,459,016.0 -1.59%
Mar 31, 2025 $42.98 $42.16 $0.82 2,484,920.0 +1.55%
Mar 28, 2025 $42.06 $41.39 $0.67 1,221,669.0 +1.08%
Mar 27, 2025 $42.32 $41.47 $0.85 1,033,583.0 +0.34%
Mar 26, 2025 $41.61 $41.06 $0.55 1,227,002.0 +0.97%

Cubesmart Stock (CUBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cubesmart Stock (CUBE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $42.79 $34.24 $8.55 35,415,152.0 -6.81%
Mar, 2025 $43.82 $40.69 $3.13 35,219,803.0 +3.46%
Feb, 2025 $43.59 $40.65 $2.94 28,757,052.0 -1.01%
Jan, 2025 $43.03 $39.80 $3.23 30,815,696.0 -2.68%

Cubesmart Stock (CUBE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.76 $41.72 $8.04 27,028,638.0 -14.57%
Nov, 2024 $50.70 $45.41 $5.29 27,108,364.0 +3.60%
Oct, 2024 $53.71 $47.18 $6.53 31,345,218.0 -11.13%
Sep, 2024 $55.14 $50.92 $4.22 25,010,096.0 +3.86%
Aug, 2024 $51.98 $46.70 $5.28 25,029,546.0 +8.93%
Jul, 2024 $49.58 $43.44 $6.14 24,909,449.0 +5.34%
Jun, 2024 $46.27 $41.61 $4.66 22,249,579.0 +6.76%
May, 2024 $44.48 $39.80 $4.69 28,805,351.0 +4.62%
Apr, 2024 $46.59 $40.41 $6.18 27,631,097.0 -10.57%
Mar, 2024 $46.11 $42.30 $3.81 27,971,552.0 +3.69%
Feb, 2024 $44.60 $42.14 $2.46 34,599,447.0 +0.90%
Jan, 2024 $47.81 $42.77 $5.04 31,356,519.0 -6.75%

Cubesmart Stock (CUBE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.46 $39.57 $7.89 33,307,500.0 +16.57%
Nov, 2023 $40.08 $33.32 $6.76 45,180,325.0 +16.63%
Oct, 2023 $38.74 $33.17 $5.57 39,730,119.0 -10.60%
Sep, 2023 $42.16 $37.72 $4.44 31,642,818.0 -8.58%
Aug, 2023 $43.67 $40.02 $3.65 38,714,763.0 -3.81%
Jul, 2023 $46.86 $43.01 $3.85 26,534,413.0 -2.91%
Jun, 2023 $45.57 $43.27 $2.30 32,139,280.0 +0.50%
May, 2023 $46.56 $43.52 $3.04 26,748,110.0 -2.31%
Apr, 2023 $48.93 $44.72 $4.21 40,642,883.0 -1.58%
Mar, 2023 $48.81 $43.74 $5.07 43,196,013.0 -1.64%
Feb, 2023 $48.78 $43.57 $5.21 48,121,137.0 +2.62%
Jan, 2023 $45.86 $38.31 $7.55 40,537,468.0 +13.76%
reit_industrial EGP
$162.97
price up icon 0.03%
$33.08
price down icon 2.01%
reit_industrial FR
$47.31
price down icon 0.67%
$32.83
price down icon 0.88%
$56.61
price down icon 0.72%
Cap:     |  Volume (24h):