Get the Stockscreener App
39.54
3.77%
-1.55
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of April 04, 2025, is $39.54.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 147.90% to $39.54 now.
- The 52-week high stock price for CUBE is $55.14, representing a 39.45% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for CUBE is $39.34, indicating a -0.51% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2024 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $40.99 | $39.34 | $1.65 | 2,997,185.0 | -3.77% |
| Apr 03, 2025 | $42.30 | $40.86 | $1.44 | 1,953,328.0 | -2.14% |
| Apr 02, 2025 | $42.26 | $41.30 | $0.96 | 1,764,996.0 | -0.10% |
| Apr 01, 2025 | $42.79 | $41.65 | $1.14 | 3,459,016.0 | -1.59% |
| Mar 31, 2025 | $42.98 | $42.16 | $0.82 | 2,484,920.0 | +1.55% |
| Mar 28, 2025 | $42.06 | $41.39 | $0.67 | 1,221,669.0 | +1.08% |
| Mar 27, 2025 | $42.32 | $41.47 | $0.85 | 1,033,583.0 | +0.34% |
| Mar 26, 2025 | $41.61 | $41.06 | $0.55 | 1,227,002.0 | +0.97% |
| Mar 25, 2025 | $41.71 | $40.70 | $1.01 | 1,456,138.0 | -1.58% |
| Mar 24, 2025 | $42.35 | $41.56 | $0.79 | 1,322,424.0 | +0.29% |
| Mar 21, 2025 | $41.99 | $41.39 | $0.60 | 1,954,966.0 | -1.09% |
| Mar 20, 2025 | $42.49 | $41.80 | $0.69 | 1,475,507.0 | +0.19% |
| Mar 19, 2025 | $42.61 | $41.53 | $1.07 | 1,479,040.0 | -0.73% |
| Mar 18, 2025 | $42.43 | $41.84 | $0.59 | 1,093,816.0 | +0.48% |
| Mar 17, 2025 | $42.43 | $41.58 | $0.85 | 930,366.0 | +1.03% |
| Mar 14, 2025 | $41.73 | $40.69 | $1.05 | 1,285,782.0 | +2.31% |
| Mar 13, 2025 | $42.72 | $40.72 | $2.00 | 2,238,101.0 | -2.04% |
| Mar 12, 2025 | $42.24 | $41.44 | $0.80 | 1,527,481.0 | -1.24% |
| Mar 11, 2025 | $42.98 | $41.91 | $1.07 | 2,134,592.0 | -1.54% |
| Mar 10, 2025 | $43.82 | $42.73 | $1.09 | 2,336,611.0 | -0.44% |
| Mar 07, 2025 | $43.23 | $42.02 | $1.21 | 2,639,842.0 | +1.63% |
| Mar 06, 2025 | $42.53 | $41.80 | $0.725 | 1,613,691.0 | -0.47% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.79 | $39.34 | $3.45 | 13,171,710.0 | -7.42% |
| Mar, 2025 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| Feb, 2025 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| Jan, 2025 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| Nov, 2024 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
Cubesmart Stock (CUBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| Nov, 2023 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| Oct, 2023 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| Sep, 2023 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| Aug, 2023 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| Jul, 2023 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| Jun, 2023 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| May, 2023 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| Apr, 2023 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| Mar, 2023 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| Feb, 2023 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| Jan, 2023 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):