Get the Stockscreener App
37.82
0.56%
0.21
After Hours:
37.82
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of September 25, 2026, is $37.82.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 137.12% to $37.82 now.
- The 52-week high stock price for CUBE is $43.26, representing a 14.38% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for CUBE is $35.09, indicating a -7.22% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2025 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $37.98 | $37.38 | $0.595 | 2,593,069.0 | +0.56% |
| Sep 24, 2026 | $38.39 | $37.51 | $0.88 | 2,810,292.0 | -1.39% |
| Sep 23, 2026 | $38.52 | $38.03 | $0.495 | 3,758,767.0 | -1.09% |
| Sep 22, 2026 | $40.02 | $38.56 | $1.46 | 3,358,397.0 | -2.92% |
| Sep 21, 2026 | $39.91 | $39.48 | $0.435 | 2,355,860.0 | +0.43% |
| Sep 18, 2026 | $40.34 | $39.48 | $0.855 | 6,654,669.0 | -1.59% |
| Sep 17, 2026 | $40.24 | $39.82 | $0.42 | 1,820,238.0 | +1.26% |
| Sep 16, 2026 | $40.37 | $39.48 | $0.895 | 2,654,788.0 | -0.60% |
| Sep 15, 2026 | $40.15 | $39.38 | $0.775 | 2,642,213.0 | +0.53% |
| Sep 14, 2026 | $40.06 | $39.27 | $0.79 | 2,781,041.0 | +0.46% |
| Sep 11, 2026 | $39.55 | $38.89 | $0.66 | 2,596,661.0 | +1.18% |
| Sep 10, 2026 | $39.24 | $38.73 | $0.515 | 3,212,375.0 | +0.49% |
| Sep 09, 2026 | $39.73 | $38.77 | $0.955 | 2,466,692.0 | -1.94% |
| Sep 08, 2026 | $39.85 | $39.17 | $0.6826 | 2,616,556.0 | +0.41% |
| Sep 04, 2026 | $40.21 | $39.45 | $0.755 | 1,548,168.0 | -0.63% |
| Sep 03, 2026 | $39.82 | $39.33 | $0.49 | 1,632,039.0 | +0.73% |
| Sep 02, 2026 | $39.72 | $39.12 | $0.60 | 2,096,565.0 | -0.68% |
| Sep 01, 2026 | $40.01 | $39.42 | $0.592 | 2,306,355.0 | +0.03% |
| Aug 31, 2026 | $39.96 | $39.26 | $0.70 | 4,313,934.0 | -0.75% |
| Aug 28, 2026 | $40.23 | $39.94 | $0.29 | 1,290,718.0 | +0.13% |
| Aug 27, 2026 | $40.39 | $39.97 | $0.42 | 1,332,013.0 | -1.21% |
| Aug 26, 2026 | $41.66 | $40.44 | $1.22 | 1,918,686.0 | -0.39% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.37 | $37.38 | $2.99 | 52,497,814.0 | -4.78% |
| Aug, 2026 | $42.47 | $39.26 | $3.21 | 39,215,643.0 | -4.21% |
| Jul, 2026 | $43.26 | $39.20 | $4.05 | 49,172,641.0 | +4.26% |
| Jun, 2026 | $42.62 | $39.05 | $3.57 | 44,567,921.0 | -0.57% |
| May, 2026 | $41.11 | $38.24 | $2.87 | 40,383,871.0 | -1.19% |
| Apr, 2026 | $40.56 | $36.03 | $4.53 | 45,334,629.0 | +10.45% |
| Mar, 2026 | $42.07 | $35.70 | $6.37 | 54,263,949.0 | -10.91% |
| Feb, 2026 | $41.66 | $37.00 | $4.66 | 46,888,133.0 | +9.62% |
| Jan, 2026 | $39.78 | $35.09 | $4.69 | 46,433,701.0 | +4.11% |
Cubesmart Stock (CUBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.59 | $35.25 | $2.34 | 45,345,257.0 | -2.47% |
| Nov, 2025 | $37.87 | $35.42 | $2.45 | 36,117,614.0 | -1.17% |
| Oct, 2025 | $42.64 | $37.13 | $5.51 | 39,240,984.0 | -7.35% |
| Sep, 2025 | $42.04 | $39.60 | $2.44 | 35,872,810.0 | -0.64% |
| Aug, 2025 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| Jul, 2025 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| Jun, 2025 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| May, 2025 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| Apr, 2025 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| Mar, 2025 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| Feb, 2025 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| Jan, 2025 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| Nov, 2024 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):