Get the Stockscreener App
40.21
0.32%
0.14
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of September 23, 2025, is $40.21.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 152.10% to $40.21 now.
- The 52-week high stock price for CUBE is $54.17, representing a 34.72% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for CUBE is $34.24, indicating a -14.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2024 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2025 | $40.37 | $39.96 | $0.41 | 409,397.0 | +0.31% |
| Sep 22, 2025 | $40.36 | $39.92 | $0.44 | 1,923,977.0 | -0.32% |
| Sep 19, 2025 | $41.01 | $40.19 | $0.825 | 3,065,855.0 | -1.45% |
| Sep 18, 2025 | $41.30 | $40.53 | $0.775 | 1,309,576.0 | -1.04% |
| Sep 17, 2025 | $42.03 | $41.15 | $0.88 | 2,436,286.0 | +0.54% |
| Sep 16, 2025 | $41.14 | $40.64 | $0.50 | 2,182,536.0 | +0.47% |
| Sep 15, 2025 | $41.68 | $40.75 | $0.93 | 1,642,383.0 | -0.92% |
| Sep 12, 2025 | $41.62 | $41.06 | $0.56 | 1,038,601.0 | -1.06% |
| Sep 11, 2025 | $41.69 | $40.71 | $0.98 | 1,426,897.0 | +2.23% |
| Sep 10, 2025 | $41.06 | $40.56 | $0.50 | 1,807,492.0 | -0.02% |
| Sep 09, 2025 | $41.11 | $40.42 | $0.685 | 2,424,884.0 | -1.02% |
| Sep 08, 2025 | $41.20 | $40.67 | $0.52 | 1,777,991.0 | -1.41% |
| Sep 05, 2025 | $42.04 | $41.23 | $0.81 | 1,499,336.0 | +1.85% |
| Sep 04, 2025 | $41.07 | $40.35 | $0.72 | 1,361,138.0 | +0.34% |
| Sep 03, 2025 | $40.89 | $39.70 | $1.19 | 1,874,315.0 | +2.38% |
| Sep 02, 2025 | $40.67 | $39.80 | $0.875 | 1,692,455.0 | -2.52% |
| Aug 29, 2025 | $40.94 | $40.51 | $0.425 | 1,377,731.0 | +0.71% |
| Aug 28, 2025 | $40.81 | $40.28 | $0.53 | 1,439,126.0 | -0.20% |
| Aug 27, 2025 | $40.80 | $40.38 | $0.4191 | 2,645,041.0 | +1.22% |
| Aug 26, 2025 | $40.90 | $40.11 | $0.79 | 1,803,508.0 | -0.37% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.04 | $39.70 | $2.34 | 27,873,119.0 | -1.77% |
| Aug, 2025 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| Jul, 2025 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| Jun, 2025 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| May, 2025 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| Apr, 2025 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| Mar, 2025 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| Feb, 2025 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| Jan, 2025 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| Nov, 2024 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
Cubesmart Stock (CUBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| Nov, 2023 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| Oct, 2023 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| Sep, 2023 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| Aug, 2023 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| Jul, 2023 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| Jun, 2023 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| May, 2023 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| Apr, 2023 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| Mar, 2023 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| Feb, 2023 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| Jan, 2023 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
2.10%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):