Get the Stockscreener App
39.97
0.28%
-0.105
After Hours:
39.96
-0.005
-0.01%
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of May 26, 2026, is $39.97.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 150.56% to $39.97 now.
- The 52-week high stock price for CUBE is $44.13, representing a 10.42% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for CUBE is $35.09, indicating a -12.20% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2025 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $40.32 | $39.89 | $0.43 | 1,169,899.0 | -0.25% |
| May 22, 2026 | $40.46 | $39.81 | $0.6466 | 1,342,001.0 | -0.10% |
| May 21, 2026 | $40.17 | $38.98 | $1.20 | 1,501,780.0 | +1.21% |
| May 20, 2026 | $39.81 | $38.90 | $0.91 | 1,866,131.0 | +1.72% |
| May 19, 2026 | $39.05 | $38.24 | $0.81 | 1,866,578.0 | +0.08% |
| May 18, 2026 | $39.05 | $38.27 | $0.78 | 1,560,924.0 | +1.49% |
| May 15, 2026 | $39.61 | $38.28 | $1.33 | 2,124,035.0 | -3.23% |
| May 14, 2026 | $40.43 | $39.60 | $0.825 | 1,983,197.0 | -0.63% |
| May 13, 2026 | $40.75 | $39.68 | $1.07 | 1,594,818.0 | -2.56% |
| May 12, 2026 | $41.11 | $40.16 | $0.95 | 2,188,113.0 | +0.29% |
| May 11, 2026 | $40.98 | $40.39 | $0.585 | 1,841,953.0 | +0.89% |
| May 08, 2026 | $40.69 | $40.15 | $0.54 | 1,676,596.0 | +0.52% |
| May 07, 2026 | $40.56 | $39.86 | $0.70 | 2,375,922.0 | -0.07% |
| May 06, 2026 | $40.72 | $39.38 | $1.34 | 2,521,150.0 | +2.83% |
| May 05, 2026 | $39.44 | $38.87 | $0.5715 | 1,688,420.0 | +0.31% |
| May 04, 2026 | $40.14 | $38.99 | $1.15 | 2,888,723.0 | -2.72% |
| May 01, 2026 | $41.06 | $39.93 | $1.13 | 3,458,337.0 | -0.84% |
| Apr 30, 2026 | $40.56 | $39.62 | $0.94 | 2,509,941.0 | +1.94% |
| Apr 29, 2026 | $39.86 | $39.19 | $0.6699 | 2,881,637.0 | +0.28% |
| Apr 28, 2026 | $39.63 | $38.63 | $1.00 | 3,749,567.0 | +1.43% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.11 | $38.24 | $2.87 | 34,818,476.0 | -1.26% |
| Apr, 2026 | $40.56 | $36.03 | $4.53 | 45,334,629.0 | +10.45% |
| Mar, 2026 | $42.07 | $35.70 | $6.37 | 54,263,949.0 | -10.91% |
| Feb, 2026 | $41.66 | $37.00 | $4.66 | 46,888,133.0 | +9.62% |
| Jan, 2026 | $39.78 | $35.09 | $4.69 | 46,433,701.0 | +4.11% |
Cubesmart Stock (CUBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.59 | $35.25 | $2.34 | 45,345,257.0 | -2.47% |
| Nov, 2025 | $37.87 | $35.42 | $2.45 | 36,117,614.0 | -1.17% |
| Oct, 2025 | $42.64 | $37.13 | $5.51 | 39,240,984.0 | -7.35% |
| Sep, 2025 | $42.04 | $39.60 | $2.44 | 35,872,810.0 | -0.64% |
| Aug, 2025 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| Jul, 2025 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| Jun, 2025 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| May, 2025 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| Apr, 2025 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| Mar, 2025 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| Feb, 2025 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| Jan, 2025 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| Nov, 2024 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):