Cubesmart (CUBE)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Cubesmart Stock (CUBE) Price History

The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of August 14, 2026, is $41.48.

Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 160.06% to $41.48 now.
The 52-week high stock price for CUBE is $43.26, representing a 4.29% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for CUBE is $35.09, indicating a -15.41% decrease from the current share price, occurred on January 02, 2026.
The closing price of Cubesmart (CUBE) stock in the beginning of 2025 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.

The table below shows more information about CUBE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$42.03	$41.45	$0.575	1,848,670.0	-0.65%
Aug 13, 2026	$41.96	$41.31	$0.645	2,101,186.0	+1.29%
Aug 12, 2026	$41.53	$40.70	$0.83	2,529,782.0	+0.93%
Aug 11, 2026	$41.27	$40.68	$0.595	1,090,131.0	-0.37%
Aug 10, 2026	$41.39	$40.54	$0.85	1,906,869.0	-1.87%
Aug 07, 2026	$42.47	$41.60	$0.8714	1,103,223.0	-0.19%
Aug 06, 2026	$42.41	$41.73	$0.68	2,350,124.0	-0.24%
Aug 05, 2026	$42.08	$41.50	$0.58	1,590,444.0	+0.17%
Aug 04, 2026	$42.03	$41.24	$0.795	2,341,737.0	+0.10%
Aug 03, 2026	$42.28	$41.54	$0.74	2,216,197.0	+0.90%
Jul 31, 2026	$42.06	$40.61	$1.45	2,766,199.0	+0.55%
Jul 30, 2026	$42.13	$40.50	$1.63	3,729,045.0	-2.80%
Jul 29, 2026	$43.04	$42.35	$0.69	2,954,712.0	-0.16%
Jul 28, 2026	$43.26	$42.44	$0.82	3,675,702.0	+0.52%
Jul 27, 2026	$42.88	$42.03	$0.85	2,428,797.0	+0.45%
Jul 24, 2026	$42.17	$41.28	$0.89	2,773,676.0	+2.63%
Jul 23, 2026	$41.55	$40.83	$0.72	2,019,097.0	-0.27%
Jul 22, 2026	$41.17	$40.75	$0.42	1,882,419.0	+0.51%
Jul 21, 2026	$41.72	$40.87	$0.85	2,006,803.0	-1.61%
Jul 20, 2026	$41.81	$41.25	$0.56	1,490,705.0	-0.74%
Jul 17, 2026	$42.90	$41.77	$1.13	2,845,659.0	-0.43%

Cubesmart Stock (CUBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cubesmart Stock (CUBE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.47	$40.54	$1.93	20,927,033.0	+0.04%
Jul, 2026	$43.26	$39.20	$4.05	49,172,641.0	+4.26%
Jun, 2026	$42.62	$39.05	$3.57	44,567,921.0	-0.57%
May, 2026	$41.11	$38.24	$2.87	40,383,871.0	-1.19%
Apr, 2026	$40.56	$36.03	$4.53	45,334,629.0	+10.45%
Mar, 2026	$42.07	$35.70	$6.37	54,263,949.0	-10.91%
Feb, 2026	$41.66	$37.00	$4.66	46,888,133.0	+9.62%
Jan, 2026	$39.78	$35.09	$4.69	46,433,701.0	+4.11%

Cubesmart Stock (CUBE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.59	$35.25	$2.34	45,345,257.0	-2.47%
Nov, 2025	$37.87	$35.42	$2.45	36,117,614.0	-1.17%
Oct, 2025	$42.64	$37.13	$5.51	39,240,984.0	-7.35%
Sep, 2025	$42.04	$39.60	$2.44	35,872,810.0	-0.64%
Aug, 2025	$41.41	$38.35	$3.05	33,216,354.0	+5.17%
Jul, 2025	$43.63	$38.58	$5.05	39,943,730.0	-8.45%
Jun, 2025	$44.13	$41.50	$2.63	34,000,052.0	-0.61%
May, 2025	$43.91	$40.27	$3.64	41,656,748.0	+5.14%
Apr, 2025	$42.79	$34.24	$8.55	41,819,353.0	-4.78%
Mar, 2025	$43.82	$40.69	$3.13	35,219,803.0	+3.46%
Feb, 2025	$43.59	$40.65	$2.94	28,757,052.0	-1.01%
Jan, 2025	$43.03	$39.80	$3.23	30,815,696.0	-2.68%

Cubesmart Stock (CUBE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.76	$41.72	$8.04	27,028,638.0	-14.57%
Nov, 2024	$50.70	$45.41	$5.29	27,108,364.0	+3.60%
Oct, 2024	$53.71	$47.18	$6.53	31,345,218.0	-11.13%
Sep, 2024	$55.14	$50.92	$4.22	25,010,096.0	+3.86%
Aug, 2024	$51.98	$46.70	$5.28	25,029,546.0	+8.93%
Jul, 2024	$49.58	$43.44	$6.14	24,909,449.0	+5.34%
Jun, 2024	$46.27	$41.61	$4.66	22,249,579.0	+6.76%
May, 2024	$44.48	$39.80	$4.69	28,805,351.0	+4.62%
Apr, 2024	$46.59	$40.41	$6.18	27,631,097.0	-10.57%
Mar, 2024	$46.11	$42.30	$3.81	27,971,552.0	+3.69%
Feb, 2024	$44.60	$42.14	$2.46	34,599,447.0	+0.90%
Jan, 2024	$47.81	$42.77	$5.04	31,356,519.0	-6.75%