Get the Stockscreener App
41.81
0.40%
-0.17
After Hours:
41.81
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of February 21, 2025, is $41.81.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 162.13% to $41.81 now.
- The 52-week high stock price for CUBE is $55.14, representing a 31.88% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for CUBE is $39.80, indicating a -4.81% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2024 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $42.16 | $41.56 | $0.60 | 1,134,593.0 | -0.40% |
| Feb 20, 2025 | $42.04 | $41.05 | $0.995 | 1,192,991.0 | +1.67% |
| Feb 19, 2025 | $41.60 | $41.16 | $0.44 | 1,258,790.0 | -0.77% |
| Feb 18, 2025 | $41.97 | $41.26 | $0.71 | 3,017,209.0 | +0.02% |
| Feb 14, 2025 | $42.57 | $41.38 | $1.19 | 1,222,167.0 | -1.02% |
| Feb 13, 2025 | $42.21 | $41.81 | $0.3995 | 1,142,424.0 | +0.07% |
| Feb 12, 2025 | $42.05 | $41.27 | $0.78 | 1,518,634.0 | -0.73% |
| Feb 11, 2025 | $42.48 | $41.74 | $0.74 | 906,163.0 | +0.24% |
| Feb 10, 2025 | $42.61 | $42.00 | $0.61 | 901,649.0 | -0.40% |
| Feb 07, 2025 | $42.58 | $41.89 | $0.69 | 928,587.0 | -0.02% |
| Feb 06, 2025 | $42.46 | $42.00 | $0.46 | 924,003.0 | +0.66% |
| Feb 05, 2025 | $42.23 | $41.52 | $0.7076 | 1,125,457.0 | +1.96% |
| Feb 04, 2025 | $41.63 | $40.95 | $0.68 | 1,032,186.0 | -0.48% |
| Feb 03, 2025 | $41.95 | $40.96 | $0.99 | 1,348,901.0 | -0.48% |
| Jan 31, 2025 | $42.31 | $41.44 | $0.87 | 1,829,036.0 | -0.64% |
| Jan 30, 2025 | $42.42 | $41.62 | $0.81 | 973,080.0 | +1.16% |
| Jan 29, 2025 | $42.19 | $41.06 | $1.13 | 806,887.0 | -1.17% |
| Jan 28, 2025 | $42.53 | $41.78 | $0.75 | 1,214,922.0 | -1.71% |
| Jan 27, 2025 | $43.03 | $42.01 | $1.02 | 1,710,609.0 | +2.42% |
| Jan 24, 2025 | $42.27 | $41.07 | $1.20 | 1,795,378.0 | +1.41% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.61 | $40.95 | $1.66 | 18,788,347.0 | +0.26% |
| Jan, 2025 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| Nov, 2024 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
Cubesmart Stock (CUBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| Nov, 2023 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| Oct, 2023 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| Sep, 2023 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| Aug, 2023 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| Jul, 2023 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| Jun, 2023 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| May, 2023 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| Apr, 2023 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| Mar, 2023 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| Feb, 2023 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| Jan, 2023 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
0.11%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):