Get the Stockscreener App
10.48
0.14%
-0.015
Lionheart Holdings Stock (CUB) Price History
The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of August 11, 2025, is $10.48.
- Lionheart Holdings all-time high stock price is $10.61, occurred on June 17, 2025.
- The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.48 now.
- The 52-week high stock price for CUB is $10.61, representing a 1.19% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for CUB is $9.96, indicating a -5.01% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $10.48 | $10.46 | $0.025 | 508.0 | -0.38% |
| Aug 08, 2025 | $10.50 | $10.47 | $0.03 | 696,984.0 | +0.00% |
| Aug 07, 2025 | $10.50 | $10.50 | $0.00 | 105.0 | +0.00% |
| Aug 06, 2025 | $10.51 | $10.50 | $0.0137 | 1,901.0 | +0.29% |
| Aug 05, 2025 | $10.47 | $10.47 | $0.00 | 145.0 | +0.00% |
| Aug 04, 2025 | $10.47 | $10.47 | $0.00 | 103.0 | -0.14% |
| Aug 01, 2025 | $10.49 | $10.48 | $0.005 | 2,982.0 | +0.14% |
| Jul 31, 2025 | $10.47 | $10.47 | $0.00 | 105.0 | +0.00% |
| Jul 30, 2025 | $10.47 | $10.47 | $0.00 | 201.0 | +0.00% |
| Jul 29, 2025 | $10.47 | $10.47 | $0.00 | 114.0 | +0.10% |
| Jul 28, 2025 | $10.46 | $10.46 | $0.00 | 114.0 | -0.33% |
| Jul 25, 2025 | $10.49 | $10.49 | $0.00 | 977.0 | -0.14% |
| Jul 24, 2025 | $10.51 | $10.47 | $0.04 | 229.0 | +0.19% |
| Jul 23, 2025 | $10.49 | $10.49 | $0.00 | 216.0 | +0.00% |
| Jul 22, 2025 | $10.49 | $10.48 | $0.010 | 2,206.0 | +0.00% |
| Jul 21, 2025 | $10.49 | $10.49 | $0.00 | 1,300.0 | +0.10% |
| Jul 18, 2025 | $10.48 | $10.47 | $0.010 | 6,860.0 | +0.10% |
| Jul 17, 2025 | $10.47 | $10.47 | $0.00 | 225.0 | +0.00% |
| Jul 16, 2025 | $10.50 | $10.47 | $0.03 | 1,405.0 | +0.00% |
| Jul 15, 2025 | $10.48 | $10.47 | $0.015 | 1,910.0 | +0.00% |
| Jul 14, 2025 | $10.53 | $10.47 | $0.06 | 2,373.0 | -0.14% |
Lionheart Holdings Stock (CUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.51 | $10.46 | $0.0537 | 702,728.0 | -0.10% |
| Jul, 2025 | $10.53 | $10.41 | $0.12 | 263,471.0 | -0.29% |
| Jun, 2025 | $10.61 | $10.42 | $0.19 | 1,376,730.0 | +0.10% |
| May, 2025 | $10.54 | $10.30 | $0.24 | 2,063,624.0 | +1.84% |
| Apr, 2025 | $10.31 | $10.24 | $0.07 | 2,004,208.0 | +0.30% |
| Mar, 2025 | $10.27 | $10.18 | $0.09 | 466,945.0 | +0.79% |
| Feb, 2025 | $10.25 | $10.14 | $0.11 | 655,263.0 | +0.59% |
| Jan, 2025 | $10.15 | $10.09 | $0.06 | 250,693.0 | +0.30% |
Lionheart Holdings Stock (CUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.04 | $0.079 | 1,190,021.0 | +0.50% |
| Nov, 2024 | $10.55 | $10.02 | $0.53 | 304,449.0 | +0.27% |
| Oct, 2024 | $10.49 | $10.00 | $0.49 | 1,375,609.0 | +0.23% |
| Sep, 2024 | $10.05 | $9.98 | $0.075 | 411,056.0 | -0.10% |
| Aug, 2024 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
0.30%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):