Get the Stockscreener App
10.27
0.00%
0.00
Lionheart Holdings Stock (CUB) Price History
The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of April 17, 2025, is $10.27.
- Lionheart Holdings all-time high stock price is $10.55, occurred on November 25, 2024.
- The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.27 now.
- The 52-week high stock price for CUB is $10.55, representing a 2.73% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CUB is $9.96, indicating a -3.02% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $10.27 | $10.27 | $0.00 | 1,621.0 | +0.00% |
| Apr 16, 2025 | $10.27 | $10.25 | $0.0201 | 30,254.0 | +0.00% |
| Apr 15, 2025 | $10.28 | $10.27 | $0.010 | 52,456.0 | +0.10% |
| Apr 14, 2025 | $10.28 | $10.26 | $0.02 | 21,582.0 | +0.00% |
| Apr 11, 2025 | $10.28 | $10.26 | $0.02 | 16,736.0 | +0.00% |
| Apr 09, 2025 | $10.27 | $10.26 | $0.0051 | 12,507.0 | +0.00% |
| Apr 08, 2025 | $10.27 | $10.25 | $0.02 | 4,026.0 | -0.08% |
| Apr 07, 2025 | $10.27 | $10.26 | $0.0082 | 202,646.0 | +0.08% |
| Apr 04, 2025 | $10.26 | $10.26 | $0.0013 | 1,451,762.0 | +0.00% |
| Apr 03, 2025 | $10.26 | $10.26 | $0.00 | 5,307.0 | +0.00% |
| Apr 02, 2025 | $10.26 | $10.26 | $0.00 | 661.0 | +0.20% |
| Apr 01, 2025 | $10.26 | $10.24 | $0.02 | 11,211.0 | -0.29% |
| Mar 31, 2025 | $10.27 | $10.27 | $0.00 | 129.0 | +0.29% |
| Mar 28, 2025 | $10.25 | $10.24 | $0.010 | 101,481.0 | -0.10% |
| Mar 27, 2025 | $10.25 | $10.24 | $0.010 | 5,520.0 | +0.10% |
| Mar 26, 2025 | $10.24 | $10.24 | $0.00 | 1,044.0 | +0.00% |
| Mar 25, 2025 | $10.25 | $10.24 | $0.010 | 3,042.0 | +0.00% |
| Mar 24, 2025 | $10.25 | $10.23 | $0.02 | 2,797.0 | +0.00% |
Lionheart Holdings Stock (CUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.28 | $10.24 | $0.04 | 1,812,390.0 | +0.00% |
| Mar, 2025 | $10.27 | $10.18 | $0.09 | 466,945.0 | +0.79% |
| Feb, 2025 | $10.25 | $10.14 | $0.11 | 655,263.0 | +0.59% |
| Jan, 2025 | $10.15 | $10.09 | $0.06 | 250,693.0 | +0.30% |
Lionheart Holdings Stock (CUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.04 | $0.079 | 1,190,021.0 | +0.50% |
| Nov, 2024 | $10.55 | $10.02 | $0.53 | 304,449.0 | +0.27% |
| Oct, 2024 | $10.49 | $10.00 | $0.49 | 1,375,609.0 | +0.23% |
| Sep, 2024 | $10.05 | $9.98 | $0.075 | 411,056.0 | -0.10% |
| Aug, 2024 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
0.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):