Get the Stockscreener App
10.03
0.01%
-0.0011
After Hours:
10.03
Lionheart Holdings Stock (CUB) Price History
The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of November 21, 2024, is $10.03.
- Lionheart Holdings all-time high stock price is $10.49, occurred on October 10, 2024.
- The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.03 now.
- The 52-week high stock price for CUB is $10.49, representing a 4.59% increase from the current share price, occurred on October 10, 2024.
- The 52-week low stock price for CUB is $9.96, indicating a -0.70% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $10.04 | $10.03 | $0.010 | 8,297.0 | -0.01% |
| Nov 20, 2024 | $10.04 | $10.03 | $0.010 | 138,224.0 | +0.11% |
| Nov 19, 2024 | $10.04 | $10.02 | $0.0153 | 49,029.0 | +0.00% |
| Nov 18, 2024 | $10.04 | $10.02 | $0.0188 | 2,207.0 | -0.20% |
| Nov 15, 2024 | $10.04 | $10.04 | $0.00 | 305.0 | -0.10% |
| Nov 14, 2024 | $10.05 | $10.03 | $0.02 | 2,353.0 | +0.16% |
| Nov 13, 2024 | $10.03 | $10.03 | $0.00 | 729.0 | +0.14% |
| Nov 12, 2024 | $10.03 | $10.02 | $0.010 | 2,064.0 | -0.10% |
| Nov 11, 2024 | $10.03 | $10.03 | $0.00 | 189.0 | +0.00% |
| Nov 08, 2024 | $10.04 | $10.02 | $0.02 | 4,884.0 | +0.00% |
| Nov 07, 2024 | $10.03 | $10.03 | $0.0022 | 911.0 | +0.00% |
| Nov 06, 2024 | $10.03 | $10.02 | $0.010 | 11,369.0 | +0.10% |
| Nov 01, 2024 | $10.02 | $10.02 | $0.0018 | 6,773.0 | -0.03% |
| Oct 31, 2024 | $10.02 | $10.02 | $0.00 | 675.0 | +0.03% |
| Oct 30, 2024 | $10.02 | $10.02 | $0.0032 | 5,413.0 | -0.20% |
| Oct 29, 2024 | $10.04 | $10.02 | $0.02 | 10,946.0 | +0.15% |
| Oct 24, 2024 | $10.03 | $10.03 | $0.00 | 1,705.0 | +0.15% |
| Oct 23, 2024 | $10.01 | $10.01 | $0.0010 | 1,150.0 | +0.00% |
Lionheart Holdings Stock (CUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.05 | $10.02 | $0.03 | 235,631.0 | +0.07% |
| Oct, 2024 | $10.49 | $10.00 | $0.49 | 1,375,609.0 | +0.23% |
| Sep, 2024 | $10.05 | $9.98 | $0.075 | 411,056.0 | -0.10% |
| Aug, 2024 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
0.06%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):