Lionheart Holdings (CUB)

Overview News Price History Discussions Forecast

Lionheart Holdings Stock (CUB) Price History

The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of May 01, 2026, is $10.80.

Lionheart Holdings all-time high stock price is $10.84, occurred on April 21, 2026.
The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.80 now.
The 52-week high stock price for CUB is $10.84, representing a 0.37% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for CUB is $10.31, indicating a -4.49% decrease from the current share price, occurred on May 02, 2025.

The table below shows more information about CUB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$10.80	$10.78	$0.02	369.0	+0.19%
Apr 30, 2026	$10.79	$10.78	$0.010	322.0	-0.09%
Apr 29, 2026	$10.80	$10.79	$0.01	37,577.0	+0.09%
Apr 28, 2026	$10.80	$10.77	$0.03	52,546.0	-0.19%
Apr 27, 2026	$10.80	$10.77	$0.03	376.0	-0.18%
Apr 24, 2026	$10.82	$10.79	$0.03	1,224.0	+0.19%
Apr 23, 2026	$10.80	$10.79	$0.01	51,339.0	+0.09%
Apr 22, 2026	$10.82	$10.77	$0.05	2,001.0	-0.28%
Apr 21, 2026	$10.84	$10.77	$0.07	8,522.0	+0.28%
Apr 20, 2026	$10.79	$10.77	$0.02	427.0	-0.05%
Apr 17, 2026	$10.79	$10.77	$0.025	205.0	+0.23%
Apr 16, 2026	$10.77	$10.77	$0.00	111.0	-0.23%
Apr 15, 2026	$10.79	$10.77	$0.025	204.0	+0.23%
Apr 14, 2026	$10.77	$10.76	$0.010	807.0	+0.09%
Apr 13, 2026	$10.76	$10.76	$0.00	107.0	+0.00%
Apr 08, 2026	$10.76	$10.75	$0.010	50,518.0	+0.19%
Apr 07, 2026	$10.79	$10.74	$0.05	2,565.0	-0.09%
Apr 06, 2026	$10.75	$10.75	$0.00	104.0	-0.37%
Apr 02, 2026	$10.79	$10.79	$0.00	1,662.0	+0.28%

Lionheart Holdings Stock (CUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lionheart Holdings Stock (CUB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.80	$10.78	$0.02	369.0	+0.00%
Apr, 2026	$10.84	$10.74	$0.10	218,078.0	+0.37%
Mar, 2026	$10.76	$10.70	$0.06	301,949.0	+0.53%
Feb, 2026	$10.73	$10.68	$0.05	337,337.0	+0.22%
Jan, 2026	$10.70	$10.63	$0.07	417,356.0	+0.47%

Lionheart Holdings Stock (CUB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.65	$10.57	$0.08	843,762.0	+0.66%
Nov, 2025	$10.65	$10.57	$0.08	163,992.0	-0.47%
Oct, 2025	$10.62	$10.51	$0.11	286,458.0	+1.05%
Sep, 2025	$10.51	$10.50	$0.0102	22,501.0	+0.10%
Aug, 2025	$10.51	$10.45	$0.0637	1,515,739.0	+0.29%
Jul, 2025	$10.53	$10.41	$0.12	263,471.0	-0.29%
Jun, 2025	$10.61	$10.42	$0.19	1,376,730.0	+0.10%
May, 2025	$10.54	$10.30	$0.24	2,063,624.0	+1.84%
Apr, 2025	$10.31	$10.24	$0.07	2,004,208.0	+0.30%
Mar, 2025	$10.27	$10.18	$0.09	466,945.0	+0.79%
Feb, 2025	$10.25	$10.14	$0.11	655,263.0	+0.59%
Jan, 2025	$10.15	$10.09	$0.06	250,693.0	+0.30%

Lionheart Holdings Stock (CUB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.12	$10.04	$0.079	1,190,021.0	+0.50%
Nov, 2024	$10.55	$10.02	$0.53	304,449.0	+0.27%
Oct, 2024	$10.49	$10.00	$0.49	1,375,609.0	+0.23%
Sep, 2024	$10.05	$9.98	$0.075	411,056.0	-0.10%
Aug, 2024	$10.47	$9.96	$0.515	4,115,186.0	+0.00%