Lionheart Holdings (CUB)

Overview News Price History Discussions Forecast

Lionheart Holdings Stock (CUB) Price History

The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of August 11, 2026, is $10.88.

Lionheart Holdings all-time high stock price is $11.22, occurred on June 16, 2026.
The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.88 now.
The 52-week high stock price for CUB is $11.22, representing a 3.17% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for CUB is $10.45, indicating a -3.95% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about CUB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$10.88	$10.83	$0.05	1,471.0	+0.28%
Aug 10, 2026	$10.87	$10.85	$0.02	314,646.0	-0.18%
Aug 07, 2026	$10.87	$10.85	$0.02	31,779.0	+0.00%
Aug 06, 2026	$10.87	$10.85	$0.02	61,683.0	+0.09%
Aug 05, 2026	$10.86	$10.84	$0.02	16,368.0	+0.18%
Aug 04, 2026	$10.87	$10.84	$0.03	6,358.0	+0.00%
Aug 03, 2026	$10.89	$10.83	$0.06	419,264.0	+0.28%
Jul 31, 2026	$10.82	$10.81	$0.010	31,884.0	-0.09%
Jul 30, 2026	$10.83	$10.81	$0.02	39,919.0	+0.00%
Jul 29, 2026	$10.82	$10.81	$0.010	141,627.0	+0.09%
Jul 28, 2026	$10.82	$10.81	$0.010	29,614.0	-0.09%
Jul 27, 2026	$10.83	$10.81	$0.015	112,836.0	+0.19%
Jul 24, 2026	$10.82	$10.80	$0.02	40,409.0	-0.09%
Jul 23, 2026	$10.81	$10.80	$0.010	320,789.0	+0.00%
Jul 22, 2026	$10.81	$10.80	$0.014	960,264.0	+0.00%
Jul 21, 2026	$10.83	$10.80	$0.03	797,912.0	+0.00%
Jul 20, 2026	$11.01	$10.79	$0.215	1,215,025.0	+0.19%
Jul 17, 2026	$10.81	$10.79	$0.02	1,952.0	-0.19%
Jul 16, 2026	$10.81	$10.81	$0.00	3,298.0	+0.00%
Jul 15, 2026	$10.81	$10.81	$0.00	235.0	+0.14%
Jul 14, 2026	$10.79	$10.79	$0.009	4,592.0	-0.14%

Lionheart Holdings Stock (CUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lionheart Holdings Stock (CUB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.89	$10.83	$0.06	853,040.0	+0.65%
Jul, 2026	$11.01	$10.76	$0.245	3,957,810.0	+0.37%
Jun, 2026	$11.22	$10.76	$0.465	18,736,996.0	-0.55%
May, 2026	$11.00	$10.78	$0.22	1,453,178.0	+0.46%
Apr, 2026	$10.84	$10.74	$0.10	217,709.0	+0.19%
Mar, 2026	$10.76	$10.70	$0.06	301,949.0	+0.53%
Feb, 2026	$10.73	$10.68	$0.05	337,337.0	+0.22%
Jan, 2026	$10.70	$10.63	$0.07	417,356.0	+0.47%

Lionheart Holdings Stock (CUB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.65	$10.57	$0.08	843,762.0	+0.66%
Nov, 2025	$10.65	$10.57	$0.08	163,992.0	-0.47%
Oct, 2025	$10.62	$10.51	$0.11	286,458.0	+1.05%
Sep, 2025	$10.51	$10.50	$0.0102	22,501.0	+0.10%
Aug, 2025	$10.51	$10.45	$0.0637	1,515,739.0	+0.29%
Jul, 2025	$10.53	$10.41	$0.12	263,471.0	-0.29%
Jun, 2025	$10.61	$10.42	$0.19	1,376,730.0	+0.10%
May, 2025	$10.54	$10.30	$0.24	2,063,624.0	+1.84%
Apr, 2025	$10.31	$10.24	$0.07	2,004,208.0	+0.30%
Mar, 2025	$10.27	$10.18	$0.09	466,945.0	+0.79%
Feb, 2025	$10.25	$10.14	$0.11	655,263.0	+0.59%
Jan, 2025	$10.15	$10.09	$0.06	250,693.0	+0.30%

Lionheart Holdings Stock (CUB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.12	$10.04	$0.079	1,190,021.0	+0.50%
Nov, 2024	$10.55	$10.02	$0.53	304,449.0	+0.27%
Oct, 2024	$10.49	$10.00	$0.49	1,375,609.0	+0.23%
Sep, 2024	$10.05	$9.98	$0.075	411,056.0	-0.10%
Aug, 2024	$10.47	$9.96	$0.515	4,115,186.0	+0.00%