Get the Stockscreener App
10.52
0.10%
0.010
After Hours:
10.52
Lionheart Holdings Stock (CUB) Price History
The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of June 03, 2025, is $10.52.
- Lionheart Holdings all-time high stock price is $10.55, occurred on November 25, 2024.
- The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.52 now.
- The 52-week high stock price for CUB is $10.55, representing a 0.29% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CUB is $9.96, indicating a -5.32% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $10.52 | $10.48 | $0.04 | 8,281.0 | +0.10% |
| Jun 02, 2025 | $10.51 | $10.51 | $0.00 | 1,797.0 | +0.19% |
| May 29, 2025 | $10.50 | $10.49 | $0.010 | 11,537.0 | -0.10% |
| May 28, 2025 | $10.54 | $10.45 | $0.09 | 1,254,750.0 | +0.48% |
| May 27, 2025 | $10.45 | $10.40 | $0.05 | 217,198.0 | +0.38% |
| May 23, 2025 | $10.42 | $10.41 | $0.0054 | 11,672.0 | -0.10% |
| May 21, 2025 | $10.42 | $10.42 | $0.00 | 9,010.0 | +0.19% |
| May 20, 2025 | $10.41 | $10.39 | $0.02 | 67,977.0 | +0.10% |
| May 19, 2025 | $10.39 | $10.39 | $0.00 | 1,789.0 | +0.10% |
| May 16, 2025 | $10.40 | $10.38 | $0.02 | 3,318.0 | +0.00% |
| May 15, 2025 | $10.38 | $10.38 | $0.00 | 10,538.0 | +0.00% |
| May 14, 2025 | $10.38 | $10.36 | $0.02 | 2,968.0 | +0.19% |
| May 13, 2025 | $10.36 | $10.36 | $0.0041 | 100,430.0 | +0.00% |
| May 12, 2025 | $10.37 | $10.36 | $0.010 | 17,870.0 | +0.00% |
| May 09, 2025 | $10.36 | $10.35 | $0.015 | 37,215.0 | +0.12% |
| May 08, 2025 | $10.35 | $10.33 | $0.0174 | 1,155.0 | +0.17% |
| May 07, 2025 | $10.35 | $10.33 | $0.02 | 2,206.0 | +0.00% |
Lionheart Holdings Stock (CUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.52 | $10.48 | $0.04 | 18,359.0 | +0.29% |
| May, 2025 | $10.54 | $10.30 | $0.24 | 2,063,624.0 | +1.84% |
| Apr, 2025 | $10.31 | $10.24 | $0.07 | 2,004,208.0 | +0.30% |
| Mar, 2025 | $10.27 | $10.18 | $0.09 | 466,945.0 | +0.79% |
| Feb, 2025 | $10.25 | $10.14 | $0.11 | 655,263.0 | +0.59% |
| Jan, 2025 | $10.15 | $10.09 | $0.06 | 250,693.0 | +0.30% |
Lionheart Holdings Stock (CUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.04 | $0.079 | 1,190,021.0 | +0.50% |
| Nov, 2024 | $10.55 | $10.02 | $0.53 | 304,449.0 | +0.27% |
| Oct, 2024 | $10.49 | $10.00 | $0.49 | 1,375,609.0 | +0.23% |
| Sep, 2024 | $10.05 | $9.98 | $0.075 | 411,056.0 | -0.10% |
| Aug, 2024 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):