0.00
price down icon100.00%   -10.50
 
loading

Lionheart Holdings Stock (CUB) Price History

The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of June 27, 2025, is $0.00.
  • Lionheart Holdings all-time high stock price is $10.61, occurred on June 17, 2025.
  • The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $0.00 now.
  • The 52-week high stock price for CUB is $10.61, representing a increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for CUB is $9.96, indicating a decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jun 26, 2025 $10.50 $10.50 $0.00 1,158.0 +0.10%
Jun 25, 2025 $10.51 $10.49 $0.015 60,420.0 -0.47%
Jun 20, 2025 $10.54 $10.50 $0.0353 3,148.0 +0.09%
Jun 18, 2025 $10.53 $10.50 $0.03 71,070.0 +0.00%
Jun 17, 2025 $10.61 $10.42 $0.19 358,653.0 -0.19%
Jun 16, 2025 $10.57 $10.52 $0.05 221,888.0 +0.29%
Jun 13, 2025 $10.52 $10.51 $0.010 395.0 +0.05%
Jun 12, 2025 $10.52 $10.49 $0.025 8,336.0 +0.00%
Jun 11, 2025 $10.52 $10.51 $0.003 400,008.0 -0.05%
Jun 09, 2025 $10.52 $10.52 $0.00 105.0 -0.19%
Jun 06, 2025 $10.54 $10.53 $0.010 22,634.0 +0.09%
Jun 05, 2025 $10.55 $10.52 $0.03 52,034.0 -0.09%
Jun 04, 2025 $10.54 $10.52 $0.025 166,508.0 +0.19%
Jun 03, 2025 $10.52 $10.48 $0.04 8,281.0 +0.10%
Jun 02, 2025 $10.51 $10.51 $0.00 1,797.0 +0.19%

Lionheart Holdings Stock (CUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lionheart Holdings Stock (CUB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.61 $0.00 $10.61 1,376,435.0 -100.00%
May, 2025 $10.54 $10.30 $0.24 2,063,624.0 +1.84%
Apr, 2025 $10.31 $10.24 $0.07 2,004,208.0 +0.30%
Mar, 2025 $10.27 $10.18 $0.09 466,945.0 +0.79%
Feb, 2025 $10.25 $10.14 $0.11 655,263.0 +0.59%
Jan, 2025 $10.15 $10.09 $0.06 250,693.0 +0.30%

Lionheart Holdings Stock (CUB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.12 $10.04 $0.079 1,190,021.0 +0.50%
Nov, 2024 $10.55 $10.02 $0.53 304,449.0 +0.27%
Oct, 2024 $10.49 $10.00 $0.49 1,375,609.0 +0.23%
Sep, 2024 $10.05 $9.98 $0.075 411,056.0 -0.10%
Aug, 2024 $10.47 $9.96 $0.515 4,115,186.0 +0.00%
$10.39
price up icon 0.00%
$10.18
price up icon 0.00%
$11.08
price up icon 0.00%
$11.26
price up icon 0.04%
shell_companies CEP
$28.75
price up icon 2.10%
$10.84
price up icon 0.06%
Cap:     |  Volume (24h):