Get the Stockscreener App
10.12
0.04%
-0.0045
After Hours:
10.12
Lionheart Holdings Stock (CUB) Price History
The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of January 30, 2025, is $10.12.
- Lionheart Holdings all-time high stock price is $10.55, occurred on November 25, 2024.
- The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.12 now.
- The 52-week high stock price for CUB is $10.55, representing a 4.25% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CUB is $9.96, indicating a -1.58% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $10.12 | $10.12 | $0.00 | 7,353.0 | -0.04% |
| Jan 29, 2025 | $10.13 | $10.12 | $0.0083 | 5,433.0 | +0.04% |
| Jan 28, 2025 | $10.15 | $10.11 | $0.0361 | 11,442.0 | +0.00% |
| Jan 24, 2025 | $10.12 | $10.12 | $0.00 | 4,486.0 | +0.00% |
| Jan 23, 2025 | $10.12 | $10.12 | $0.00 | 626.0 | +0.00% |
| Jan 22, 2025 | $10.12 | $10.11 | $0.010 | 4,851.0 | +0.08% |
| Jan 21, 2025 | $10.13 | $10.11 | $0.0182 | 2,815.0 | -0.08% |
| Jan 16, 2025 | $10.12 | $10.11 | $0.010 | 68,032.0 | +0.10% |
| Jan 15, 2025 | $10.11 | $10.11 | $0.00 | 10,578.0 | -0.20% |
| Jan 14, 2025 | $10.13 | $10.12 | $0.0078 | 4,516.0 | +0.10% |
| Jan 13, 2025 | $10.15 | $10.11 | $0.04 | 10,079.0 | +0.00% |
| Jan 10, 2025 | $10.12 | $10.11 | $0.010 | 12,801.0 | +0.10% |
| Jan 08, 2025 | $10.12 | $10.11 | $0.010 | 1,826.0 | +0.00% |
| Jan 07, 2025 | $10.11 | $10.10 | $0.010 | 11,015.0 | +0.20% |
| Jan 06, 2025 | $10.11 | $10.09 | $0.02 | 9,841.0 | -0.10% |
| Jan 03, 2025 | $10.10 | $10.09 | $0.010 | 40,724.0 | +0.00% |
Lionheart Holdings Stock (CUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.15 | $10.09 | $0.06 | 256,935.0 | +0.20% |
Lionheart Holdings Stock (CUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.12 | $10.04 | $0.079 | 1,190,021.0 | +0.50% |
| Nov, 2024 | $10.55 | $10.02 | $0.53 | 304,449.0 | +0.27% |
| Oct, 2024 | $10.49 | $10.00 | $0.49 | 1,375,609.0 | +0.23% |
| Sep, 2024 | $10.05 | $9.98 | $0.075 | 411,056.0 | -0.10% |
| Aug, 2024 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
2.56%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):