Get the Stockscreener App
10.01
0.10%
0.0096
Lionheart Holdings Stock (CUB) Price History
The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of September 19, 2024, is $10.01.
- Lionheart Holdings all-time high stock price is $10.47, occurred on August 29, 2024.
- The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.01 now.
- The 52-week high stock price for CUB is $10.47, representing a 4.70% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for CUB is $9.96, indicating a -0.45% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | $10.02 | $10.02 | $0.00 | 184.0 | +0.24% |
| Sep 18, 2024 | $10.00 | $9.99 | $0.0054 | 1,992.0 | +0.05% |
| Sep 16, 2024 | $10.00 | $9.98 | $0.02 | 22,952.0 | -0.20% |
| Sep 13, 2024 | $10.01 | $10.01 | $0.00 | 150,497.0 | +0.00% |
| Sep 12, 2024 | $10.01 | $10.01 | $0.00 | 6,640.0 | +0.00% |
| Sep 11, 2024 | $10.01 | $9.99 | $0.02 | 29,029.0 | +0.00% |
| Sep 10, 2024 | $10.02 | $10.01 | $0.010 | 6,194.0 | +0.00% |
| Sep 09, 2024 | $10.02 | $10.00 | $0.02 | 24,387.0 | +0.20% |
| Sep 06, 2024 | $10.02 | $9.99 | $0.03 | 29,751.0 | -0.20% |
| Sep 05, 2024 | $10.05 | $10.01 | $0.045 | 2,599.0 | +0.05% |
| Sep 04, 2024 | $10.03 | $10.00 | $0.03 | 8,112.0 | -0.05% |
| Aug 30, 2024 | $10.46 | $10.01 | $0.445 | 1,418.0 | +0.00% |
| Aug 29, 2024 | $10.47 | $9.98 | $0.495 | 4,500.0 | +0.10% |
| Aug 28, 2024 | $10.10 | $10.00 | $0.10 | 2,891.0 | +0.10% |
| Aug 27, 2024 | $10.03 | $9.98 | $0.05 | 48,640.0 | +0.10% |
| Aug 26, 2024 | $10.01 | $9.98 | $0.03 | 699,706.0 | -0.10% |
| Aug 23, 2024 | $10.00 | $9.98 | $0.02 | 11,826.0 | +0.00% |
| Aug 22, 2024 | $9.99 | $9.98 | $0.010 | 1,373.0 | -0.10% |
| Aug 21, 2024 | $10.00 | $9.99 | $0.010 | 89,427.0 | +0.00% |
| Aug 20, 2024 | $10.00 | $9.98 | $0.02 | 416,026.0 | +0.20% |
Lionheart Holdings Stock (CUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.05 | $9.98 | $0.075 | 282,337.0 | +0.09% |
| Aug, 2024 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):