Lionheart Holdings (CUB)

Overview News Price History Discussions Forecast

Lionheart Holdings Stock (CUB) Price History

The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of May 21, 2026, is $10.81.

Lionheart Holdings all-time high stock price is $10.84, occurred on April 21, 2026.
The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $10.81 now.
The 52-week high stock price for CUB is $10.84, representing a 0.28% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for CUB is $10.40, indicating a -3.79% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about CUB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2026	$10.81	$10.81	$0.00	284.0	+0.00%
May 20, 2026	$10.81	$10.81	$0.00	1,062.0	+0.00%
May 18, 2026	$10.81	$10.81	$0.00	112.0	+0.09%
May 15, 2026	$10.80	$10.80	$0.00	110.0	-0.09%
May 14, 2026	$10.84	$10.79	$0.05	201,093.0	+0.09%
May 13, 2026	$10.80	$10.80	$0.00	197.0	+0.00%
May 12, 2026	$10.80	$10.80	$0.00	132.0	+0.09%
May 11, 2026	$10.81	$10.79	$0.02	3,398.0	-0.19%
May 08, 2026	$10.81	$10.80	$0.015	4,039.0	+0.09%
May 07, 2026	$10.81	$10.78	$0.03	4,347.0	+0.00%
May 06, 2026	$10.80	$10.80	$0.00	119.0	-0.09%
May 05, 2026	$10.81	$10.78	$0.03	2,466.0	+0.00%
May 04, 2026	$10.81	$10.78	$0.03	51,127.0	+0.09%
May 01, 2026	$10.80	$10.78	$0.02	369.0	+0.19%
Apr 30, 2026	$10.79	$10.78	$0.010	322.0	-0.09%
Apr 29, 2026	$10.80	$10.79	$0.01	37,577.0	+0.09%
Apr 28, 2026	$10.80	$10.77	$0.03	52,546.0	-0.19%
Apr 27, 2026	$10.80	$10.77	$0.03	376.0	-0.18%
Apr 24, 2026	$10.82	$10.79	$0.03	1,224.0	+0.19%
Apr 23, 2026	$10.80	$10.79	$0.01	51,339.0	+0.09%
Apr 22, 2026	$10.82	$10.77	$0.05	2,001.0	-0.28%

Lionheart Holdings Stock (CUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lionheart Holdings Stock (CUB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.84	$10.78	$0.06	269,139.0	+0.28%
Apr, 2026	$10.84	$10.74	$0.10	217,709.0	+0.19%
Mar, 2026	$10.76	$10.70	$0.06	301,949.0	+0.53%
Feb, 2026	$10.73	$10.68	$0.05	337,337.0	+0.22%
Jan, 2026	$10.70	$10.63	$0.07	417,356.0	+0.47%

Lionheart Holdings Stock (CUB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.65	$10.57	$0.08	843,762.0	+0.66%
Nov, 2025	$10.65	$10.57	$0.08	163,992.0	-0.47%
Oct, 2025	$10.62	$10.51	$0.11	286,458.0	+1.05%
Sep, 2025	$10.51	$10.50	$0.0102	22,501.0	+0.10%
Aug, 2025	$10.51	$10.45	$0.0637	1,515,739.0	+0.29%
Jul, 2025	$10.53	$10.41	$0.12	263,471.0	-0.29%
Jun, 2025	$10.61	$10.42	$0.19	1,376,730.0	+0.10%
May, 2025	$10.54	$10.30	$0.24	2,063,624.0	+1.84%
Apr, 2025	$10.31	$10.24	$0.07	2,004,208.0	+0.30%
Mar, 2025	$10.27	$10.18	$0.09	466,945.0	+0.79%
Feb, 2025	$10.25	$10.14	$0.11	655,263.0	+0.59%
Jan, 2025	$10.15	$10.09	$0.06	250,693.0	+0.30%

Lionheart Holdings Stock (CUB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.12	$10.04	$0.079	1,190,021.0	+0.50%
Nov, 2024	$10.55	$10.02	$0.53	304,449.0	+0.27%
Oct, 2024	$10.49	$10.00	$0.49	1,375,609.0	+0.23%
Sep, 2024	$10.05	$9.98	$0.075	411,056.0	-0.10%
Aug, 2024	$10.47	$9.96	$0.515	4,115,186.0	+0.00%