Get the Stockscreener App
0.00
100.00%
-10.02
After Hours:
10.02
10.02
+
Lionheart Holdings Stock (CUB) Price History
The historical daily chart and data for Lionheart Holdings stock (CUB), show that the latest closing stock price as of November 04, 2024, is $0.00.
- Lionheart Holdings all-time high stock price is $10.49, occurred on October 10, 2024.
- The lowest Lionheart Holdings stock price recorded was $0.00 on September 17, 2024. Since then, Lionheart Holdings's stock price has risen over to $0.00 now.
- The 52-week high stock price for CUB is $10.49, representing a increase from the current share price, occurred on October 10, 2024.
- The 52-week low stock price for CUB is $9.96, indicating a decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about CUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 01, 2024 | $10.02 | $10.02 | $0.0018 | 6,773.0 | -0.03% |
| Oct 31, 2024 | $10.02 | $10.02 | $0.00 | 675.0 | +0.03% |
| Oct 30, 2024 | $10.02 | $10.02 | $0.0032 | 5,413.0 | -0.20% |
| Oct 29, 2024 | $10.04 | $10.02 | $0.02 | 10,946.0 | +0.15% |
| Oct 24, 2024 | $10.03 | $10.03 | $0.00 | 1,705.0 | +0.15% |
| Oct 23, 2024 | $10.01 | $10.01 | $0.0010 | 1,150.0 | +0.00% |
| Oct 22, 2024 | $10.02 | $10.01 | $0.005 | 3,300.0 | +0.00% |
| Oct 21, 2024 | $10.01 | $10.01 | $0.0007 | 257,116.0 | +0.00% |
| Oct 18, 2024 | $10.01 | $10.01 | $0.00 | 7,422.0 | +0.00% |
| Oct 17, 2024 | $10.01 | $10.01 | $0.00 | 3,002.0 | +0.00% |
| Oct 16, 2024 | $10.01 | $10.01 | $0.00 | 2,025.0 | +0.00% |
| Oct 15, 2024 | $10.01 | $10.01 | $0.00 | 38,734.0 | +0.00% |
| Oct 11, 2024 | $10.02 | $10.01 | $0.0101 | 529.0 | -0.10% |
| Oct 10, 2024 | $10.49 | $10.01 | $0.4799 | 255,077.0 | +0.00% |
| Oct 09, 2024 | $10.03 | $10.01 | $0.02 | 230,682.0 | +0.00% |
Lionheart Holdings Stock (CUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionheart Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionheart Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionheart Holdings Stock (CUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.02 | $0.00 | $10.02 | 6,773.0 | -100.00% |
| Oct, 2024 | $10.49 | $10.00 | $0.49 | 1,375,609.0 | +0.23% |
| Sep, 2024 | $10.05 | $9.98 | $0.075 | 411,056.0 | -0.10% |
| Aug, 2024 | $10.47 | $9.96 | $0.515 | 4,115,186.0 | +0.00% |
4.71%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):