Get the Stockscreener App
0.4913
3.62%
0.0172
C3 METALS INC Stock (CUAUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
C3 METALS INC Stock (CUAUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C3 METALS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUAUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C3 METALS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
C3 METALS INC Stock (CUAUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.4913 | $0.4637 | $0.0276 | 10,837.0 | +6.80% |
| Mar, 2025 | $0.49 | $0.347 | $0.143 | 56,464.0 | +9.52% |
| Feb, 2025 | $0.42 | $0.311 | $0.109 | 49,029.0 | +140.00% |
| Jan, 2025 | $0.175 | $0.175 | $0.00 | 2,700.0 | +5.95% |
C3 METALS INC Stock (CUAUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1792 | $0.17 | $0.0092 | 3,578.0 | -2.75% |
| Nov, 2024 | $0.2212 | $0.1817 | $0.0395 | 69,405.0 | -41.39% |
| Oct, 2024 | $0.31 | $0.2511 | $0.0589 | 24,962.0 | +16.08% |
| Sep, 2024 | $0.3168 | $0.233 | $0.0838 | 15,000.0 | +7.60% |
| Aug, 2024 | $0.2482 | $0.1644 | $0.0838 | 19,253.0 | +50.23% |
| Jul, 2024 | $0.195 | $0.1652 | $0.0298 | 18,879.0 | -13.57% |
| Jun, 2024 | $0.2651 | $0.1791 | $0.086 | 121,473.0 | -38.93% |
| May, 2024 | $0.313 | $0.278 | $0.035 | 8,409.0 | +9.86% |
| Apr, 2024 | $0.3519 | $0.2849 | $0.067 | 11,688.0 | -13.13% |
| Mar, 2024 | $0.3734 | $0.3001 | $0.0733 | 31,962.0 | -20.54% |
| Feb, 2024 | $0.4586 | $0.3836 | $0.075 | 24,362.0 | -9.81% |
| Jan, 2024 | $0.5034 | $0.4576 | $0.0458 | 9,149.0 | +902.19% |
C3 METALS INC Stock (CUAUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0559 | $0.0457 | $0.0102 | 94,900.0 | -16.98% |
| Nov, 2023 | $0.0566 | $0.054 | $0.0026 | 212,875.0 | -5.66% |
| Oct, 2023 | $0.064 | $0.0496 | $0.0144 | 315,886.0 | -1.85% |
| Sep, 2023 | $0.0687 | $0.0372 | $0.0315 | 647,455.0 | +102.04% |
| Aug, 2023 | $0.035 | $0.0269 | $0.0081 | 153,994.0 | -15.27% |
| Jul, 2023 | $0.038 | $0.0289 | $0.0091 | 6,121.0 | +16.44% |
| Jun, 2023 | $0.0375 | $0.0297 | $0.0078 | 120,631.0 | -27.49% |
| May, 2023 | $0.049 | $0.0334 | $0.0156 | 120,775.0 | +0.24% |
| Apr, 2023 | $0.0415 | $0.038 | $0.0035 | 58,900.0 | +3.54% |
| Mar, 2023 | $0.05 | $0.0384 | $0.0117 | 218,674.0 | -11.61% |
| Feb, 2023 | $0.0751 | $0.04 | $0.0351 | 289,093.0 | -37.86% |
| Jan, 2023 | $0.0721 | $0.0401 | $0.032 | 101,945.0 | +68.54% |
0.73%
6.99%
Cap:
|
Volume (24h):