Get the Stockscreener App
19.25
1.18%
0.225
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Price History
The historical daily chart and data for Cotwo Advisors Physical European Carbon Allowance Trust stock (CTWO), show that the latest closing stock price as of September 18, 2026, is $19.25.
- Cotwo Advisors Physical European Carbon Allowance Trust all-time high stock price is $23.30, occurred on January 16, 2026.
- The lowest Cotwo Advisors Physical European Carbon Allowance Trust stock price recorded was $0.00 on September 24, 2025. Since then, Cotwo Advisors Physical European Carbon Allowance Trust's stock price has risen over to $19.25 now.
- The 52-week high stock price for CTWO is $23.30, representing a 21.04% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for CTWO is $15.50, indicating a -19.48% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about CTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.25 | $19.25 | $0.00 | 12.00 | +1.18% |
| Sep 17, 2026 | $19.02 | $18.96 | $0.065 | 112.0 | +0.00% |
| Sep 16, 2026 | $19.02 | $18.90 | $0.1243 | 363.0 | -1.17% |
| Sep 15, 2026 | $19.25 | $19.25 | $0.00 | 12.00 | -2.04% |
| Sep 14, 2026 | $19.65 | $19.65 | $0.00 | 12.00 | +2.08% |
| Sep 11, 2026 | $19.25 | $19.25 | $0.00 | 12.00 | +0.00% |
| Sep 10, 2026 | $19.25 | $19.25 | $0.00 | 16.00 | +0.00% |
| Sep 09, 2026 | $19.25 | $19.25 | $0.00 | 12.00 | +0.13% |
| Sep 08, 2026 | $19.23 | $19.23 | $0.00 | 16.00 | +2.53% |
| Sep 03, 2026 | $18.75 | $18.75 | $0.00 | 16.00 | -0.79% |
| Sep 02, 2026 | $18.90 | $18.90 | $0.00 | 12.00 | +1.20% |
| Sep 01, 2026 | $18.68 | $18.68 | $0.00 | 12.00 | +0.13% |
| Aug 31, 2026 | $18.65 | $18.65 | $0.00 | 119.0 | +0.27% |
| Aug 28, 2026 | $18.60 | $18.53 | $0.07 | 112.0 | +0.40% |
| Aug 27, 2026 | $18.52 | $18.52 | $0.00 | 16.00 | -1.85% |
| Aug 25, 2026 | $18.88 | $18.88 | $0.00 | 12.00 | -1.05% |
| Aug 24, 2026 | $19.07 | $18.98 | $0.095 | 349.0 | +1.73% |
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cotwo Advisors Physical European Carbon Allowance Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cotwo Advisors Physical European Carbon Allowance Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.65 | $18.68 | $0.975 | 619.0 | +3.22% |
| Aug, 2026 | $19.07 | $18.15 | $0.925 | 2,774.0 | +3.04% |
| Jul, 2026 | $20.11 | $16.80 | $3.31 | 69,391.0 | +6.00% |
| Jun, 2026 | $17.48 | $16.50 | $0.98 | 2,337.0 | -2.84% |
| May, 2026 | $17.57 | $16.57 | $1.00 | 3,827.0 | +4.15% |
| Apr, 2026 | $17.00 | $15.68 | $1.32 | 3,388.0 | +6.97% |
| Mar, 2026 | $19.25 | $15.50 | $3.75 | 30,284.0 | -16.09% |
| Feb, 2026 | $21.80 | $17.93 | $3.88 | 58,251.0 | -12.80% |
| Jan, 2026 | $23.30 | $19.75 | $3.55 | 87,727.0 | +8.61% |
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.00 | $17.55 | $2.45 | 4,413.0 | +4.03% |
| Nov, 2025 | $19.10 | $18.39 | $0.7077 | 13,141.0 | +4.80% |
| Oct, 2025 | $18.60 | $17.70 | $0.90 | 24,893.0 | +2.24% |
| Sep, 2025 | $18.20 | $16.95 | $1.25 | 23,886.0 | +5.94% |
| Aug, 2025 | $16.82 | $16.30 | $0.525 | 10,587.0 | +1.51% |
| Jul, 2025 | $16.93 | $16.09 | $0.84 | 10,874.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):