Get the Stockscreener App
19.52
0.13%
-0.025
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Price History
The historical daily chart and data for Cotwo Advisors Physical European Carbon Allowance Trust stock (CTWO), show that the latest closing stock price as of October 13, 2026, is $19.52.
- Cotwo Advisors Physical European Carbon Allowance Trust all-time high stock price is $23.30, occurred on January 16, 2026.
- The lowest Cotwo Advisors Physical European Carbon Allowance Trust stock price recorded was $15.50 on March 23, 2026. Since then, Cotwo Advisors Physical European Carbon Allowance Trust's stock price has risen over 25.97% to $19.52 now.
- The 52-week high stock price for CTWO is $23.30, representing a 19.33% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for CTWO is $15.50, indicating a -20.61% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Cotwo Advisors Physical European Carbon Allowance Trust (CTWO) stock in the beginning of 2025 was $16.54. The stock closed the year at $19.85, a gain of over 20.01% for the year.
The table below shows more information about CTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.52 | $19.52 | $0.00 | 8.00 | -0.13% |
| Oct 12, 2026 | $19.55 | $19.55 | $0.00 | 6.00 | +1.82% |
| Oct 09, 2026 | $19.20 | $19.20 | $0.00 | 7.00 | +1.05% |
| Oct 08, 2026 | $19.00 | $19.00 | $0.00 | 13.00 | +0.93% |
| Oct 07, 2026 | $18.82 | $18.82 | $0.00 | 14.00 | -0.92% |
| Oct 06, 2026 | $19.00 | $19.00 | $0.00 | 12.00 | +2.15% |
| Oct 05, 2026 | $18.60 | $18.60 | $0.00 | 12.00 | -0.67% |
| Oct 02, 2026 | $18.73 | $18.73 | $0.00 | 15.00 | -1.45% |
| Oct 01, 2026 | $19.00 | $19.00 | $0.00 | 13.00 | +0.80% |
| Sep 30, 2026 | $18.85 | $18.85 | $0.00 | 14.00 | -0.66% |
| Sep 29, 2026 | $18.98 | $18.98 | $0.00 | 13.00 | -1.04% |
| Sep 28, 2026 | $19.18 | $19.18 | $0.00 | 16.00 | -1.03% |
| Sep 25, 2026 | $19.38 | $19.38 | $0.00 | 13.00 | +1.04% |
| Sep 24, 2026 | $19.18 | $19.18 | $0.00 | 13.00 | +0.00% |
| Sep 23, 2026 | $19.18 | $19.18 | $0.00 | 14.00 | -0.26% |
| Sep 22, 2026 | $19.23 | $19.23 | $0.00 | 14.00 | -0.52% |
| Sep 21, 2026 | $19.32 | $19.32 | $0.00 | 14.00 | +0.39% |
| Sep 18, 2026 | $19.25 | $19.25 | $0.00 | 12.00 | +1.18% |
| Sep 17, 2026 | $19.02 | $18.96 | $0.065 | 112.0 | +0.00% |
| Sep 16, 2026 | $19.02 | $18.90 | $0.1243 | 363.0 | -1.17% |
| Sep 15, 2026 | $19.25 | $19.25 | $0.00 | 12.00 | -2.04% |
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cotwo Advisors Physical European Carbon Allowance Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cotwo Advisors Physical European Carbon Allowance Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.55 | $18.60 | $0.95 | 100.0 | +3.58% |
| Sep, 2026 | $19.65 | $18.68 | $0.975 | 730.0 | +1.07% |
| Aug, 2026 | $19.07 | $18.15 | $0.925 | 2,799.0 | +3.04% |
| Jul, 2026 | $20.11 | $16.80 | $3.31 | 69,391.0 | +6.00% |
| Jun, 2026 | $17.48 | $16.50 | $0.98 | 2,337.0 | -2.84% |
| May, 2026 | $17.57 | $16.57 | $1.00 | 3,827.0 | +4.15% |
| Apr, 2026 | $17.00 | $15.68 | $1.32 | 3,388.0 | +6.97% |
| Mar, 2026 | $19.25 | $15.50 | $3.75 | 30,284.0 | -16.09% |
| Feb, 2026 | $21.80 | $17.93 | $3.88 | 58,251.0 | -12.80% |
| Jan, 2026 | $23.30 | $19.75 | $3.55 | 87,727.0 | +8.61% |
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.00 | $17.55 | $2.45 | 4,413.0 | +4.03% |
| Nov, 2025 | $19.10 | $18.39 | $0.7077 | 13,141.0 | +4.80% |
| Oct, 2025 | $18.60 | $17.70 | $0.90 | 24,893.0 | +2.24% |
| Sep, 2025 | $18.20 | $16.95 | $1.25 | 23,886.0 | +5.94% |
| Aug, 2025 | $16.82 | $16.30 | $0.525 | 10,587.0 | +1.51% |
| Jul, 2025 | $16.93 | $16.09 | $0.84 | 10,874.0 | +0.00% |
1.32%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):