Get the Stockscreener App
18.35
2.39%
-0.45
After Hours:
18.35
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Price History
The historical daily chart and data for Cotwo Advisors Physical European Carbon Allowance Trust stock (CTWO), show that the latest closing stock price as of March 02, 2026, is $18.35.
- Cotwo Advisors Physical European Carbon Allowance Trust all-time high stock price is $23.30, occurred on January 16, 2026.
- The lowest Cotwo Advisors Physical European Carbon Allowance Trust stock price recorded was $0.00 on September 24, 2025. Since then, Cotwo Advisors Physical European Carbon Allowance Trust's stock price has risen over to $18.35 now.
- The 52-week high stock price for CTWO is $23.30, representing a 26.98% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for CTWO is $16.09, indicating a -12.34% decrease from the current share price, occurred on July 22, 2025.
The table below shows more information about CTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $18.35 | $18.35 | $0.00 | 2.00 | -2.39% |
| Feb 27, 2026 | $19.00 | $18.80 | $0.20 | 301.0 | +1.62% |
| Feb 26, 2026 | $18.50 | $18.50 | $0.00 | 2.00 | -3.65% |
| Feb 25, 2026 | $19.20 | $19.20 | $0.00 | 1.00 | -2.04% |
| Feb 24, 2026 | $20.00 | $19.49 | $0.51 | 1,815.0 | +0.39% |
| Feb 23, 2026 | $20.15 | $18.99 | $1.16 | 11,141.0 | -3.51% |
| Feb 20, 2026 | $20.40 | $19.79 | $0.61 | 5,808.0 | +2.74% |
| Feb 19, 2026 | $19.98 | $18.72 | $1.26 | 5,130.0 | +5.15% |
| Feb 18, 2026 | $19.00 | $17.93 | $1.07 | 7,386.0 | -0.66% |
| Feb 17, 2026 | $19.50 | $18.60 | $0.9004 | 4,492.0 | -4.77% |
| Feb 13, 2026 | $20.40 | $19.70 | $0.70 | 1,889.0 | -2.94% |
| Feb 12, 2026 | $20.61 | $18.95 | $1.66 | 7,410.0 | +2.67% |
| Feb 11, 2026 | $19.87 | $18.97 | $0.90 | 1,025.0 | +1.87% |
| Feb 10, 2026 | $20.54 | $19.47 | $1.07 | 2,591.0 | -0.74% |
| Feb 09, 2026 | $19.65 | $19.65 | $0.00 | 90.00 | +2.08% |
| Feb 06, 2026 | $19.47 | $19.25 | $0.22 | 161.0 | -2.56% |
| Feb 05, 2026 | $20.50 | $19.75 | $0.745 | 1,039.0 | -3.63% |
| Feb 04, 2026 | $20.60 | $20.50 | $0.0999 | 247.0 | -2.15% |
| Feb 03, 2026 | $21.80 | $20.95 | $0.85 | 5,263.0 | -1.32% |
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cotwo Advisors Physical European Carbon Allowance Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cotwo Advisors Physical European Carbon Allowance Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.35 | $18.35 | $0.00 | 4.00 | -2.39% |
| Feb, 2026 | $21.80 | $17.93 | $3.88 | 58,251.0 | -12.80% |
| Jan, 2026 | $23.30 | $19.75 | $3.55 | 87,727.0 | +8.61% |
Cotwo Advisors Physical European Carbon Allowance Trust Stock (CTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.00 | $17.55 | $2.45 | 4,413.0 | +4.03% |
| Nov, 2025 | $19.10 | $18.39 | $0.7077 | 13,141.0 | +4.80% |
| Oct, 2025 | $18.60 | $17.70 | $0.90 | 24,893.0 | +2.24% |
| Sep, 2025 | $18.20 | $16.95 | $1.25 | 23,886.0 | +5.94% |
| Aug, 2025 | $16.82 | $16.30 | $0.525 | 10,587.0 | +1.51% |
| Jul, 2025 | $16.93 | $16.09 | $0.84 | 10,874.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):