Get the Stockscreener App
44.25
3.80%
-1.75
Century Next Financial Corp Stock (CTUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $44.25 | $44.25 | $0.00 | 170.0 | -3.80% |
| May 29, 2025 | $46.40 | $44.90 | $1.50 | 1,430.0 | +3.95% |
Century Next Financial Corp Stock (CTUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Century Next Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Next Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Century Next Financial Corp Stock (CTUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $44.25 | $44.25 | $0.00 | 170.0 | -3.80% |
| May, 2025 | $46.40 | $43.25 | $3.15 | 14,884.0 | +4.28% |
| Apr, 2025 | $48.00 | $39.50 | $8.50 | 23,889.0 | +6.34% |
| Mar, 2025 | $43.50 | $40.60 | $2.90 | 17,753.0 | -4.09% |
| Feb, 2025 | $48.00 | $38.87 | $9.13 | 17,455.0 | +12.34% |
| Jan, 2025 | $39.20 | $36.25 | $2.95 | 12,230.0 | +0.26% |
Century Next Financial Corp Stock (CTUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.75 | $37.89 | $0.86 | 4,079.0 | -0.90% |
| Nov, 2024 | $38.75 | $38.00 | $0.75 | 6,050.0 | +1.84% |
| Oct, 2024 | $38.25 | $33.55 | $4.70 | 17,777.0 | +12.20% |
| Sep, 2024 | $34.50 | $33.75 | $0.75 | 3,226.0 | -0.26% |
| Aug, 2024 | $35.10 | $33.50 | $1.60 | 12,450.0 | -2.86% |
| Jul, 2024 | $35.00 | $32.02 | $2.98 | 6,318.0 | +6.54% |
| Jun, 2024 | $34.00 | $32.25 | $1.75 | 3,324.0 | -1.94% |
| May, 2024 | $34.00 | $30.50 | $3.50 | 9,860.0 | +9.84% |
| Apr, 2024 | $30.50 | $29.10 | $1.40 | 3,880.0 | +0.49% |
| Mar, 2024 | $30.35 | $29.50 | $0.85 | 5,866.0 | +2.88% |
| Feb, 2024 | $29.90 | $29.10 | $0.80 | 6,902.0 | -1.67% |
| Jan, 2024 | $30.75 | $29.10 | $1.65 | 4,039.0 | -3.23% |
Century Next Financial Corp Stock (CTUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.00 | $29.21 | $1.79 | 6,986.0 | +6.90% |
| Nov, 2023 | $29.00 | $26.30 | $2.70 | 5,075.0 | +11.50% |
| Oct, 2023 | $28.10 | $26.00 | $2.10 | 36,349.0 | -7.11% |
| Sep, 2023 | $28.00 | $26.60 | $1.40 | 6,789.0 | +3.67% |
| Aug, 2023 | $27.75 | $26.50 | $1.25 | 3,788.0 | +2.90% |
| Jul, 2023 | $27.00 | $26.18 | $0.82 | 4,339.0 | -3.67% |
| Jun, 2023 | $27.25 | $26.25 | $1.00 | 8,497.0 | +0.93% |
| May, 2023 | $28.00 | $27.00 | $1.00 | 10,499.0 | -3.57% |
| Apr, 2023 | $28.25 | $27.75 | $0.50 | 16,097.0 | -1.75% |
| Mar, 2023 | $28.50 | $27.50 | $1.00 | 4,346.0 | +1.79% |
| Feb, 2023 | $28.00 | $27.60 | $0.40 | 701.0 | +1.49% |
| Jan, 2023 | $27.80 | $26.30 | $1.50 | 1,989.0 | +0.55% |
5.71%
0.34%
Cap:
|
Volume (24h):