Get the Stockscreener App
65.06
1.42%
-0.94
After Hours:
34.50
-30.56
-46.97%
Century Next Financial Corp Stock (CTUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $65.06 | $65.06 | $0.00 | 936.0 | -1.83% |
| May 19, 2026 | $66.45 | $66.27 | $0.18 | 459.0 | +0.41% |
| May 14, 2026 | $66.00 | $65.98 | $0.02 | 800.0 | +0.03% |
| May 08, 2026 | $65.98 | $65.98 | $0.00 | 257.0 | +0.92% |
| May 04, 2026 | $65.38 | $65.38 | $0.00 | 483.0 | +0.63% |
| Apr 30, 2026 | $65.00 | $64.97 | $0.03 | 818.0 | -0.05% |
| Apr 29, 2026 | $65.00 | $65.00 | $0.00 | 118.0 | +0.00% |
| Apr 28, 2026 | $65.19 | $64.76 | $0.4347 | 1,610.0 | -0.63% |
Century Next Financial Corp Stock (CTUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Century Next Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Next Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Century Next Financial Corp Stock (CTUY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $66.45 | $65.06 | $1.39 | 3,871.0 | +0.14% |
| Apr, 2026 | $65.41 | $63.55 | $1.86 | 14,685.0 | +0.32% |
| Mar, 2026 | $65.99 | $64.25 | $1.74 | 2,743.0 | -0.37% |
| Feb, 2026 | $65.00 | $63.00 | $2.00 | 1,892.0 | +3.59% |
| Jan, 2026 | $62.75 | $59.05 | $3.70 | 13,104.0 | +6.25% |
Century Next Financial Corp Stock (CTUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.50 | $56.20 | $3.30 | 13,679.0 | +3.34% |
| Nov, 2025 | $59.04 | $56.00 | $3.04 | 4,461.0 | +3.91% |
| Oct, 2025 | $55.00 | $52.50 | $2.50 | 7,846.0 | +3.77% |
| Sep, 2025 | $53.00 | $50.25 | $2.75 | 11,362.0 | +2.81% |
| Aug, 2025 | $51.55 | $49.50 | $2.05 | 6,841.0 | +3.10% |
| Jul, 2025 | $50.99 | $44.04 | $6.95 | 18,659.0 | +11.14% |
| Jun, 2025 | $44.99 | $43.76 | $1.23 | 4,300.0 | -2.20% |
| May, 2025 | $46.40 | $43.25 | $3.15 | 14,884.0 | +4.28% |
| Apr, 2025 | $48.00 | $39.50 | $8.50 | 23,889.0 | +6.34% |
| Mar, 2025 | $43.50 | $40.60 | $2.90 | 17,753.0 | -4.09% |
| Feb, 2025 | $48.00 | $38.87 | $9.13 | 17,455.0 | +12.34% |
| Jan, 2025 | $39.20 | $36.25 | $2.95 | 13,544.0 | +0.26% |
Century Next Financial Corp Stock (CTUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.75 | $37.89 | $0.86 | 4,079.0 | -0.90% |
| Nov, 2024 | $38.75 | $38.00 | $0.75 | 6,050.0 | +1.84% |
| Oct, 2024 | $38.25 | $33.55 | $4.70 | 17,777.0 | +12.20% |
| Sep, 2024 | $34.50 | $33.75 | $0.75 | 3,226.0 | -0.26% |
| Aug, 2024 | $35.10 | $33.50 | $1.60 | 12,450.0 | -2.86% |
| Jul, 2024 | $35.00 | $32.02 | $2.98 | 6,318.0 | +6.54% |
| Jun, 2024 | $34.00 | $32.25 | $1.75 | 3,324.0 | -1.94% |
| May, 2024 | $34.00 | $30.50 | $3.50 | 9,860.0 | +9.84% |
| Apr, 2024 | $30.50 | $29.10 | $1.40 | 3,880.0 | +0.49% |
| Mar, 2024 | $30.35 | $29.50 | $0.85 | 5,866.0 | +2.88% |
| Feb, 2024 | $29.90 | $29.10 | $0.80 | 6,902.0 | -1.67% |
| Jan, 2024 | $30.75 | $29.10 | $1.65 | 4,039.0 | -3.23% |
0.27%
0.34%
Cap:
|
Volume (24h):