Get the Stockscreener App
0.0571
8.49%
-0.0053
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0571 | $0.0431 | $0.0141 | 111,474.0 | -8.49% |
| May 16, 2025 | $0.0624 | $0.048 | $0.0144 | 83,008.0 | +22.35% |
| May 15, 2025 | $0.0625 | $0.051 | $0.0115 | 84,950.0 | -18.40% |
| May 14, 2025 | $0.067 | $0.0568 | $0.0103 | 30,350.0 | +4.17% |
| May 13, 2025 | $0.06 | $0.0555 | $0.0045 | 500.0 | +0.00% |
| May 12, 2025 | $0.0625 | $0.052 | $0.0105 | 25,200.0 | -4.00% |
| May 09, 2025 | $0.0625 | $0.0598 | $0.0027 | 1,968.0 | +4.17% |
| May 08, 2025 | $0.065 | $0.0597 | $0.00535 | 7,025.0 | -0.17% |
| May 07, 2025 | $0.065 | $0.058 | $0.007 | 20,503.0 | -7.54% |
| May 05, 2025 | $0.065 | $0.0553 | $0.00975 | 56,400.0 | +8.33% |
| May 02, 2025 | $0.06 | $0.0472 | $0.0128 | 85,798.0 | +20.00% |
| May 01, 2025 | $0.05 | $0.0431 | $0.00694 | 121,705.0 | +0.00% |
| Apr 30, 2025 | $0.06 | $0.0483 | $0.0117 | 75,760.0 | -23.08% |
| Apr 29, 2025 | $0.065 | $0.0593 | $0.0057 | 18,600.0 | -15.97% |
| Apr 28, 2025 | $0.0815 | $0.0546 | $0.0269 | 96,550.0 | +10.50% |
| Apr 25, 2025 | $0.07 | $0.052 | $0.018 | 168,332.0 | +26.13% |
| Apr 24, 2025 | $0.057 | $0.052 | $0.00503 | 1,900.0 | -3.48% |
| Apr 23, 2025 | $0.06 | $0.05 | $0.010 | 108,630.0 | -11.54% |
| Apr 22, 2025 | $0.065 | $0.053 | $0.012 | 30,380.0 | +0.00% |
CTT Pharmaceutical Holdings Inc Stock (CTTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CTT Pharmaceutical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CTT Pharmaceutical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.067 | $0.0431 | $0.024 | 628,881.0 | +14.20% |
| Apr, 2025 | $0.0815 | $0.0483 | $0.0332 | 823,992.0 | -9.09% |
| Mar, 2025 | $0.09 | $0.04 | $0.05 | 1,887,352.0 | -11.43% |
| Feb, 2025 | $0.13 | $0.0585 | $0.0716 | 1,328,176.0 | -47.78% |
| Jan, 2025 | $0.1485 | $0.031 | $0.1175 | 868,756.0 | +109.38% |
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0699 | $0.0184 | $0.0515 | 344,474.0 | -27.93% |
| Nov, 2024 | $0.07 | $0.033 | $0.037 | 502,452.0 | -0.14% |
| Oct, 2024 | $0.10 | $0.036 | $0.064 | 188,927.0 | +0.00% |
| Sep, 2024 | $0.07 | $0.025 | $0.045 | 41,567.0 | +7.69% |
| Aug, 2024 | $0.083 | $0.025 | $0.058 | 121,216.0 | +49.08% |
| Jul, 2024 | $0.075 | $0.0314 | $0.0437 | 303,450.0 | -41.87% |
| Jun, 2024 | $0.0975 | $0.015 | $0.0825 | 355,360.0 | +275.00% |
| May, 2024 | $0.04 | $0.0141 | $0.0259 | 384,519.0 | -37.98% |
| Apr, 2024 | $0.07 | $0.0245 | $0.0455 | 173,676.0 | -35.50% |
| Mar, 2024 | $0.085 | $0.02 | $0.065 | 292,416.0 | +88.68% |
| Feb, 2024 | $0.0373 | $0.01 | $0.0273 | 839,056.0 | -30.26% |
| Jan, 2024 | $0.0392 | $0.0241 | $0.0151 | 100,121.0 | +35.71% |
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.043 | $0.02 | $0.023 | 423,171.0 | -43.66% |
| Nov, 2023 | $0.0523 | $0.0152 | $0.0371 | 1,704,666.0 | +22.72% |
| Oct, 2023 | $0.10 | $0.0031 | $0.0969 | 3,436,582.0 | +313.27% |
| Sep, 2023 | $0.0121 | $0.0088 | $0.0033 | 76,803.0 | +12.64% |
| Aug, 2023 | $0.015 | $0.003 | $0.012 | 141,805.0 | -41.61% |
| Jul, 2023 | $0.0179 | $0.01 | $0.0079 | 102,991.0 | +49.00% |
| Jun, 2023 | $0.0145 | $0.0085 | $0.00595 | 211,793.0 | +0.00% |
| May, 2023 | $0.0209 | $0.01 | $0.0109 | 311,532.0 | -49.75% |
| Apr, 2023 | $0.026 | $0.017 | $0.009 | 194,306.0 | -0.50% |
| Mar, 2023 | $0.03 | $0.018 | $0.012 | 572,673.0 | -23.08% |
| Feb, 2023 | $0.036 | $0.025 | $0.011 | 104,236.0 | +4.00% |
| Jan, 2023 | $0.035 | $0.018 | $0.017 | 366,353.0 | +13.64% |
6.67%
10.73%
Cap:
|
Volume (24h):