Get the Stockscreener App
0.079
0.13%
-0.0001
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $0.079 | $0.0646 | $0.0144 | 17,450.0 | -0.13% |
| May 01, 2026 | $0.0791 | $0.075 | $0.0041 | 24,275.0 | +6.17% |
| Apr 28, 2026 | $0.0745 | $0.0745 | $0.00 | 5,000.0 | -5.70% |
| Apr 27, 2026 | $0.079 | $0.079 | $0.00 | 100.0 | +11.58% |
| Apr 24, 2026 | $0.0735 | $0.07 | $0.0035 | 85,355.0 | -6.84% |
| Apr 23, 2026 | $0.076 | $0.0735 | $0.0025 | 25,164.0 | +1.33% |
| Apr 22, 2026 | $0.075 | $0.0688 | $0.0062 | 151,782.0 | +8.23% |
| Apr 21, 2026 | $0.0693 | $0.0693 | $0.00 | 500.0 | +4.21% |
| Apr 20, 2026 | $0.07 | $0.061 | $0.009 | 91,900.0 | -5.00% |
| Apr 17, 2026 | $0.07 | $0.0699 | $0.0001 | 126,000.0 | +14.75% |
| Apr 16, 2026 | $0.065 | $0.061 | $0.004 | 120,819.0 | -6.87% |
| Apr 15, 2026 | $0.07 | $0.065 | $0.005 | 12,626.0 | -6.03% |
| Apr 14, 2026 | $0.0697 | $0.0697 | $0.00 | 24,000.0 | +2.20% |
| Apr 13, 2026 | $0.0682 | $0.067 | $0.0012 | 11,800.0 | +4.28% |
| Apr 10, 2026 | $0.0654 | $0.065 | $0.0004 | 13,565.0 | +0.62% |
| Apr 09, 2026 | $0.065 | $0.065 | $0.00 | 2,818.0 | +0.00% |
| Apr 08, 2026 | $0.065 | $0.065 | $0.00 | 11,842.0 | +0.00% |
| Apr 07, 2026 | $0.065 | $0.065 | $0.00 | 8,159.0 | -2.84% |
CTT Pharmaceutical Holdings Inc Stock (CTTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CTT Pharmaceutical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CTT Pharmaceutical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0791 | $0.0646 | $0.0145 | 59,175.0 | +6.04% |
| Apr, 2026 | $0.079 | $0.061 | $0.018 | 701,716.0 | +10.37% |
| Mar, 2026 | $0.08 | $0.067 | $0.013 | 494,257.0 | -25.00% |
| Feb, 2026 | $0.10 | $0.0734 | $0.0266 | 1,103,153.0 | +23.46% |
| Jan, 2026 | $0.0833 | $0.0515 | $0.0318 | 1,411,236.0 | +21.30% |
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.078 | $0.0372 | $0.0408 | 582,162.0 | -13.92% |
| Nov, 2025 | $0.0844 | $0.035 | $0.0494 | 979,356.0 | +9.42% |
| Oct, 2025 | $0.09 | $0.0371 | $0.0529 | 756,348.0 | +23.45% |
| Sep, 2025 | $0.0693 | $0.035 | $0.0343 | 1,469,334.0 | +8.18% |
| Aug, 2025 | $0.0499 | $0.0253 | $0.0246 | 979,137.0 | +30.33% |
| Jul, 2025 | $0.0408 | $0.0201 | $0.0207 | 987,601.0 | +7.02% |
| Jun, 2025 | $0.046 | $0.017 | $0.029 | 3,414,939.0 | -21.56% |
| May, 2025 | $0.067 | $0.0312 | $0.0358 | 1,441,303.0 | -12.80% |
| Apr, 2025 | $0.0815 | $0.0483 | $0.0332 | 823,992.0 | -9.09% |
| Mar, 2025 | $0.09 | $0.04 | $0.05 | 1,887,352.0 | -11.43% |
| Feb, 2025 | $0.13 | $0.0585 | $0.0715 | 1,328,176.0 | -47.77% |
| Jan, 2025 | $0.1518 | $0.031 | $0.1208 | 946,098.0 | +109.33% |
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0699 | $0.0184 | $0.0515 | 344,474.0 | -27.90% |
| Nov, 2024 | $0.07 | $0.033 | $0.037 | 502,452.0 | -0.14% |
| Oct, 2024 | $0.10 | $0.036 | $0.064 | 188,927.0 | +0.00% |
| Sep, 2024 | $0.07 | $0.025 | $0.045 | 41,567.0 | +7.69% |
| Aug, 2024 | $0.083 | $0.025 | $0.058 | 121,216.0 | +49.08% |
| Jul, 2024 | $0.075 | $0.0314 | $0.0436 | 303,450.0 | -41.87% |
| Jun, 2024 | $0.0975 | $0.015 | $0.0825 | 355,360.0 | +275.00% |
| May, 2024 | $0.04 | $0.0141 | $0.0259 | 384,519.0 | -38.08% |
| Apr, 2024 | $0.07 | $0.0245 | $0.0455 | 173,676.0 | -35.40% |
| Mar, 2024 | $0.085 | $0.02 | $0.065 | 292,416.0 | +88.68% |
| Feb, 2024 | $0.0373 | $0.01 | $0.0273 | 839,056.0 | -30.26% |
| Jan, 2024 | $0.0392 | $0.0241 | $0.0151 | 100,121.0 | +35.71% |
0.27%
0.34%
Cap:
|
Volume (24h):