Get the Stockscreener App
0.052
5.45%
-0.003
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CTT Pharmaceutical Holdings Inc Stock (CTTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CTT Pharmaceutical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CTT Pharmaceutical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.052 | $0.052 | $0.00 | 10,000.0 | -5.45% |
| Nov, 2025 | $0.0679 | $0.0401 | $0.0278 | 106,485.0 | -13.59% |
| Oct, 2025 | $0.09 | $0.0371 | $0.0529 | 756,348.0 | +23.28% |
| Sep, 2025 | $0.0693 | $0.035 | $0.0343 | 1,821,459.0 | +8.36% |
| Aug, 2025 | $0.0499 | $0.0253 | $0.0246 | 979,137.0 | +30.26% |
| Jul, 2025 | $0.0408 | $0.0201 | $0.0207 | 987,601.0 | +6.96% |
| Jun, 2025 | $0.046 | $0.017 | $0.029 | 3,414,939.0 | -21.56% |
| May, 2025 | $0.067 | $0.0312 | $0.0358 | 1,441,303.0 | -12.80% |
| Apr, 2025 | $0.0815 | $0.0483 | $0.0332 | 823,992.0 | -9.09% |
| Mar, 2025 | $0.09 | $0.04 | $0.05 | 1,887,352.0 | -11.43% |
| Feb, 2025 | $0.13 | $0.0585 | $0.0716 | 1,328,176.0 | -47.78% |
| Jan, 2025 | $0.1518 | $0.031 | $0.1208 | 1,331,990.0 | +109.38% |
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0699 | $0.0184 | $0.0515 | 344,474.0 | -27.93% |
| Nov, 2024 | $0.07 | $0.033 | $0.037 | 502,452.0 | -0.14% |
| Oct, 2024 | $0.10 | $0.036 | $0.064 | 188,927.0 | +0.00% |
| Sep, 2024 | $0.07 | $0.025 | $0.045 | 41,567.0 | +7.69% |
| Aug, 2024 | $0.083 | $0.025 | $0.058 | 121,216.0 | +49.08% |
| Jul, 2024 | $0.075 | $0.0314 | $0.0437 | 303,450.0 | -41.87% |
| Jun, 2024 | $0.0975 | $0.015 | $0.0825 | 355,360.0 | +275.00% |
| May, 2024 | $0.04 | $0.0141 | $0.0259 | 384,519.0 | -37.98% |
| Apr, 2024 | $0.07 | $0.0245 | $0.0455 | 173,676.0 | -35.50% |
| Mar, 2024 | $0.085 | $0.02 | $0.065 | 292,416.0 | +88.68% |
| Feb, 2024 | $0.0373 | $0.01 | $0.0273 | 839,056.0 | -30.26% |
| Jan, 2024 | $0.0392 | $0.0241 | $0.0151 | 100,121.0 | +35.71% |
CTT Pharmaceutical Holdings Inc Stock (CTTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.043 | $0.02 | $0.023 | 423,171.0 | -43.66% |
| Nov, 2023 | $0.0523 | $0.0152 | $0.0371 | 1,704,666.0 | +22.72% |
| Oct, 2023 | $0.10 | $0.0031 | $0.0969 | 3,436,582.0 | +313.27% |
| Sep, 2023 | $0.0121 | $0.0088 | $0.0033 | 76,803.0 | +12.64% |
| Aug, 2023 | $0.015 | $0.003 | $0.012 | 141,805.0 | -41.61% |
| Jul, 2023 | $0.0179 | $0.01 | $0.0079 | 102,991.0 | +49.00% |
| Jun, 2023 | $0.0145 | $0.0085 | $0.00595 | 211,793.0 | +0.00% |
| May, 2023 | $0.0209 | $0.01 | $0.0109 | 311,532.0 | -49.75% |
| Apr, 2023 | $0.026 | $0.017 | $0.009 | 194,306.0 | -0.50% |
| Mar, 2023 | $0.03 | $0.018 | $0.012 | 572,673.0 | -23.08% |
| Feb, 2023 | $0.036 | $0.025 | $0.011 | 104,236.0 | +4.00% |
| Jan, 2023 | $0.035 | $0.018 | $0.017 | 366,353.0 | +13.64% |
5.71%
0.34%
Cap:
|
Volume (24h):