Get the Stockscreener App
8.99
3.33%
0.29
After Hours:
8.99
Continental AG ADR Stock (CTTAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $9.05 | $8.94 | $0.106 | 18,411.0 | +3.33% |
| Aug 18, 2025 | $8.73 | $8.65 | $0.08 | 15,144.0 | -0.91% |
| Aug 15, 2025 | $8.84 | $8.73 | $0.11 | 13,473.0 | +0.23% |
| Aug 14, 2025 | $8.76 | $8.65 | $0.11 | 14,893.0 | +1.62% |
| Aug 13, 2025 | $8.71 | $8.60 | $0.11 | 15,407.0 | -1.37% |
| Aug 12, 2025 | $8.74 | $8.61 | $0.13 | 36,600.0 | +3.19% |
| Aug 11, 2025 | $8.52 | $8.44 | $0.08 | 21,852.0 | -1.51% |
| Aug 08, 2025 | $8.63 | $8.56 | $0.07 | 16,552.0 | -0.31% |
| Aug 07, 2025 | $8.63 | $8.52 | $0.11 | 19,152.0 | +1.82% |
| Aug 06, 2025 | $8.48 | $8.40 | $0.08 | 14,379.0 | -0.41% |
| Aug 05, 2025 | $8.57 | $8.38 | $0.19 | 21,087.0 | +0.12% |
| Aug 04, 2025 | $8.54 | $8.43 | $0.11 | 26,992.0 | -0.50% |
| Aug 01, 2025 | $8.54 | $8.41 | $0.13 | 25,259.0 | -0.58% |
| Jul 31, 2025 | $8.75 | $8.59 | $0.16 | 21,233.0 | -0.81% |
| Jul 30, 2025 | $8.85 | $8.66 | $0.19 | 19,311.0 | -3.35% |
| Jul 29, 2025 | $8.97 | $8.83 | $0.14 | 62,862.0 | +1.82% |
Continental AG ADR Stock (CTTAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Continental AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTTAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Continental AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Continental AG ADR Stock (CTTAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.05 | $8.38 | $0.666 | 259,201.0 | +4.66% |
| Jul, 2025 | $9.19 | $8.59 | $0.60 | 611,923.0 | -1.94% |
| Jun, 2025 | $9.07 | $8.20 | $0.8699 | 647,272.0 | -0.79% |
| May, 2025 | $8.83 | $7.70 | $1.13 | 564,230.0 | +14.23% |
| Apr, 2025 | $7.99 | $6.28 | $1.71 | 1,225,895.0 | +10.90% |
| Mar, 2025 | $7.81 | $6.36 | $1.45 | 3,700,045.0 | -1.97% |
| Feb, 2025 | $7.38 | $6.71 | $0.665 | 11,564,907.0 | +0.99% |
| Jan, 2025 | $7.30 | $6.44 | $0.8638 | 6,872,431.0 | +6.51% |
Continental AG ADR Stock (CTTAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $6.42 | $0.65 | 2,399,367.0 | +2.78% |
| Nov, 2024 | $6.65 | $5.83 | $0.816 | 2,335,423.0 | +5.02% |
| Oct, 2024 | $6.62 | $5.89 | $0.725 | 5,149,926.0 | -4.19% |
| Sep, 2024 | $6.82 | $5.64 | $1.18 | 16,679,424.0 | -4.87% |
| Aug, 2024 | $6.97 | $5.82 | $1.15 | 2,582,535.0 | +9.90% |
| Jul, 2024 | $6.66 | $5.56 | $1.10 | 6,092,912.0 | +9.61% |
| Jun, 2024 | $6.88 | $5.61 | $1.27 | 4,501,285.0 | -16.86% |
| May, 2024 | $6.87 | $6.39 | $0.48 | 1,706,134.0 | +5.13% |
| Apr, 2024 | $7.23 | $6.40 | $0.83 | 2,129,609.0 | -10.20% |
| Mar, 2024 | $7.99 | $7.07 | $0.9173 | 1,673,009.0 | -10.16% |
| Feb, 2024 | $8.30 | $7.74 | $0.563 | 957,994.0 | -2.27% |
| Jan, 2024 | $8.46 | $7.65 | $0.81 | 1,480,699.0 | -3.49% |
Continental AG ADR Stock (CTTAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.51 | $7.55 | $0.9533 | 1,871,494.0 | +9.31% |
| Nov, 2023 | $7.87 | $6.47 | $1.40 | 1,896,650.0 | +19.47% |
| Oct, 2023 | $7.10 | $6.15 | $0.95 | 2,678,778.0 | -7.83% |
| Sep, 2023 | $7.43 | $6.76 | $0.666 | 1,501,480.0 | -5.77% |
| Aug, 2023 | $8.07 | $7.13 | $0.94 | 4,731,861.0 | -6.23% |
| Jul, 2023 | $8.28 | $7.18 | $1.09 | 859,728.0 | +5.58% |
| Jun, 2023 | $7.90 | $6.72 | $1.18 | 1,157,689.0 | +12.82% |
| May, 2023 | $7.45 | $6.61 | $0.835 | 1,165,164.0 | -5.92% |
| Apr, 2023 | $7.64 | $6.93 | $0.71 | 1,029,137.0 | -4.71% |
| Mar, 2023 | $8.28 | $6.77 | $1.51 | 1,661,693.0 | +3.41% |
| Feb, 2023 | $7.73 | $6.98 | $0.7499 | 1,167,007.0 | +2.49% |
| Jan, 2023 | $7.51 | $6.21 | $1.30 | 4,210,412.0 | +17.59% |
2.98%
0.58%
Cap:
|
Volume (24h):