Get the Stockscreener App
74.05
1.54%
-1.16
After Hours:
59.16
-14.89
-20.11%
Continental AG Stock (CTTAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $77.49 | $74.05 | $3.44 | 292.0 | -1.54% |
| Apr 08, 2026 | $79.34 | $75.21 | $4.13 | 542.0 | -1.08% |
| Apr 07, 2026 | $76.03 | $69.54 | $6.50 | 193.0 | +6.28% |
| Apr 06, 2026 | $74.71 | $71.54 | $3.17 | 157.0 | -3.49% |
| Apr 02, 2026 | $74.14 | $69.94 | $4.20 | 352.0 | +4.32% |
| Apr 01, 2026 | $74.51 | $71.03 | $3.48 | 475.0 | -0.06% |
| Mar 31, 2026 | $71.10 | $67.44 | $3.66 | 2,222.0 | +2.28% |
| Mar 30, 2026 | $69.97 | $66.93 | $3.04 | 203.0 | -0.91% |
| Mar 27, 2026 | $70.84 | $67.37 | $3.47 | 651.0 | -0.79% |
| Mar 26, 2026 | $71.15 | $67.76 | $3.39 | 3,567.0 | -1.49% |
| Mar 25, 2026 | $72.27 | $68.66 | $3.61 | 1,988.0 | +1.87% |
| Mar 24, 2026 | $71.09 | $67.11 | $3.98 | 431.0 | -0.82% |
| Mar 23, 2026 | $71.27 | $67.38 | $3.89 | 588.0 | +3.71% |
| Mar 20, 2026 | $69.23 | $66.56 | $2.68 | 854.0 | -0.32% |
| Mar 19, 2026 | $69.45 | $65.11 | $4.34 | 11,175.0 | -5.97% |
| Mar 18, 2026 | $73.08 | $72.69 | $0.392 | 166.0 | -1.32% |
Continental AG Stock (CTTAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Continental AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTTAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Continental AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Continental AG Stock (CTTAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $79.34 | $69.54 | $9.80 | 2,011.0 | +4.15% |
| Mar, 2026 | $80.24 | $65.11 | $15.13 | 28,754.0 | -13.18% |
| Feb, 2026 | $86.55 | $78.41 | $8.14 | 1,546.0 | +1.49% |
| Jan, 2026 | $82.43 | $74.00 | $8.43 | 9,771.0 | -0.69% |
Continental AG Stock (CTTAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.67 | $73.94 | $7.73 | 6,682.0 | +6.74% |
| Nov, 2025 | $79.25 | $70.98 | $8.27 | 14,624.0 | -0.87% |
| Oct, 2025 | $78.48 | $61.56 | $16.92 | 8,623.0 | +10.58% |
| Sep, 2025 | $89.71 | $63.91 | $25.80 | 35,148.0 | -19.14% |
| Aug, 2025 | $91.66 | $82.73 | $8.93 | 8,061.0 | +1.81% |
| Jul, 2025 | $93.07 | $84.69 | $8.38 | 7,251.0 | -4.43% |
| Jun, 2025 | $92.27 | $79.88 | $12.39 | 10,124.0 | -0.75% |
| May, 2025 | $89.43 | $77.89 | $11.54 | 3,871.0 | +12.10% |
| Apr, 2025 | $80.16 | $61.56 | $18.60 | 11,360.0 | +11.45% |
| Mar, 2025 | $79.26 | $63.14 | $16.12 | 5,217.0 | -2.47% |
| Feb, 2025 | $75.30 | $66.37 | $8.93 | 5,914.0 | +2.56% |
| Jan, 2025 | $74.31 | $64.03 | $10.27 | 7,201.0 | +4.63% |
Continental AG Stock (CTTAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.77 | $64.19 | $7.58 | 14,648.0 | -1.18% |
| Nov, 2024 | $68.08 | $57.70 | $10.38 | 8,624.0 | +10.08% |
| Oct, 2024 | $67.85 | $58.70 | $9.15 | 8,355.0 | -3.62% |
| Sep, 2024 | $69.10 | $55.40 | $13.70 | 9,755.0 | -9.03% |
| Aug, 2024 | $71.78 | $57.60 | $14.18 | 22,173.0 | +10.05% |
| Jul, 2024 | $66.90 | $55.40 | $11.50 | 6,349.0 | +12.97% |
| Jun, 2024 | $68.60 | $55.20 | $13.40 | 8,136.0 | -14.62% |
| May, 2024 | $70.78 | $62.70 | $8.08 | 6,079.0 | -1.07% |
| Apr, 2024 | $75.00 | $64.40 | $10.60 | 9,553.0 | -9.86% |
| Mar, 2024 | $80.55 | $70.10 | $10.45 | 5,868.0 | -8.14% |
| Feb, 2024 | $84.60 | $78.25 | $6.35 | 5,023.0 | -2.76% |
| Jan, 2024 | $86.22 | $76.10 | $10.12 | 8,579.0 | -4.73% |
6.04%
2.70%
Cap:
|
Volume (24h):