Get the Stockscreener App
83.95
5.97%
-5.328
Continental AG Stock (CTTAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $84.06 | $83.66 | $0.40 | 83.00 | -5.97% |
| May 30, 2025 | $89.28 | $89.28 | $0.00 | 58.00 | +0.15% |
| May 29, 2025 | $89.20 | $89.14 | $0.058 | 188.0 | +3.89% |
| May 28, 2025 | $86.09 | $85.81 | $0.282 | 12.00 | -2.30% |
Continental AG Stock (CTTAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Continental AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTTAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Continental AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Continental AG Stock (CTTAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $84.06 | $83.66 | $0.40 | 83.00 | -5.97% |
| May, 2025 | $89.43 | $77.89 | $11.54 | 3,871.0 | +12.10% |
| Apr, 2025 | $80.16 | $61.56 | $18.60 | 11,360.0 | +11.45% |
| Mar, 2025 | $79.26 | $63.14 | $16.12 | 5,217.0 | -2.47% |
| Feb, 2025 | $75.30 | $66.37 | $8.93 | 5,914.0 | +2.56% |
| Jan, 2025 | $74.31 | $64.03 | $10.27 | 6,767.0 | +4.63% |
Continental AG Stock (CTTAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.77 | $64.19 | $7.58 | 14,648.0 | -1.18% |
| Nov, 2024 | $68.08 | $57.70 | $10.38 | 8,624.0 | +10.08% |
| Oct, 2024 | $67.85 | $58.70 | $9.15 | 8,355.0 | -3.62% |
| Sep, 2024 | $69.10 | $55.40 | $13.70 | 9,755.0 | -9.03% |
| Aug, 2024 | $71.78 | $57.60 | $14.18 | 22,173.0 | +10.05% |
| Jul, 2024 | $66.90 | $55.40 | $11.50 | 6,349.0 | +12.97% |
| Jun, 2024 | $68.60 | $55.20 | $13.40 | 8,136.0 | -14.62% |
| May, 2024 | $70.78 | $62.70 | $8.08 | 6,079.0 | -1.07% |
| Apr, 2024 | $75.00 | $64.40 | $10.60 | 9,553.0 | -9.86% |
| Mar, 2024 | $80.55 | $70.10 | $10.45 | 5,868.0 | -8.14% |
| Feb, 2024 | $84.60 | $78.25 | $6.35 | 5,023.0 | -2.76% |
| Jan, 2024 | $86.22 | $76.10 | $10.12 | 8,579.0 | -4.73% |
Continental AG Stock (CTTAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.93 | $76.25 | $10.68 | 8,283.0 | +9.39% |
| Nov, 2023 | $78.30 | $63.49 | $14.81 | 3,677.0 | +18.64% |
| Oct, 2023 | $71.87 | $60.40 | $11.47 | 12,543.0 | -6.96% |
| Sep, 2023 | $74.60 | $67.00 | $7.60 | 28,552.0 | -7.15% |
| Aug, 2023 | $81.20 | $70.40 | $10.80 | 8,333.0 | -5.56% |
| Jul, 2023 | $82.70 | $73.10 | $9.60 | 1,256.0 | +5.75% |
| Jun, 2023 | $79.70 | $66.60 | $13.10 | 5,125.0 | +16.69% |
| May, 2023 | $76.60 | $65.56 | $11.04 | 9,762.0 | -7.55% |
| Apr, 2023 | $76.31 | $68.03 | $8.28 | 972.0 | -5.58% |
| Mar, 2023 | $83.40 | $67.67 | $15.73 | 10,312.0 | +2.57% |
| Feb, 2023 | $77.60 | $70.87 | $6.73 | 5,071.0 | +2.59% |
| Jan, 2023 | $74.70 | $62.38 | $12.32 | 23,464.0 | +20.58% |
12.31%
0.00%
Cap:
|
Volume (24h):