Get the Stockscreener App
4.3165
3.02%
0.1265
Converge Tech Solns Stock (CTSDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $4.32 | $4.32 | $0.0035 | 6,000.0 | +3.02% |
| Apr 04, 2025 | $4.20 | $4.17 | $0.0228 | 40,044.0 | -2.27% |
| Apr 03, 2025 | $4.30 | $4.28 | $0.0249 | 232,838.0 | +1.48% |
| Apr 02, 2025 | $4.23 | $4.13 | $0.092 | 197,351.0 | +10.60% |
| Apr 01, 2025 | $3.82 | $3.80 | $0.02 | 809.0 | +0.63% |
| Mar 31, 2025 | $3.80 | $3.80 | $0.00 | 10,000.0 | -0.46% |
Converge Tech Solns Stock (CTSDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Converge Tech Solns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Converge Tech Solns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Converge Tech Solns Stock (CTSDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.32 | $3.80 | $0.52 | 477,042.0 | +13.71% |
| Mar, 2025 | $3.84 | $3.58 | $0.26 | 5,763,025.0 | +1.22% |
| Feb, 2025 | $3.85 | $2.19 | $1.66 | 1,790,567.0 | +60.26% |
| Jan, 2025 | $2.60 | $2.30 | $0.30 | 498,278.0 | +2.18% |
Converge Tech Solns Stock (CTSDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $2.19 | $0.27 | 663,262.0 | -2.91% |
| Nov, 2024 | $2.69 | $2.12 | $0.57 | 855,361.0 | +10.59% |
| Oct, 2024 | $3.46 | $2.09 | $1.37 | 507,131.0 | -37.95% |
| Sep, 2024 | $3.41 | $2.77 | $0.64 | 347,726.0 | -0.47% |
| Aug, 2024 | $3.61 | $2.62 | $0.986 | 614,917.0 | +12.11% |
| Jul, 2024 | $3.45 | $2.94 | $0.505 | 359,393.0 | -4.26% |
| Jun, 2024 | $3.67 | $3.10 | $0.57 | 837,360.0 | -8.01% |
| May, 2024 | $4.15 | $3.46 | $0.6865 | 544,005.0 | -11.30% |
| Apr, 2024 | $4.33 | $3.75 | $0.58 | 391,056.0 | -9.65% |
| Mar, 2024 | $4.44 | $3.59 | $0.85 | 868,157.0 | +14.85% |
| Feb, 2024 | $3.78 | $3.10 | $0.676 | 585,816.0 | +10.17% |
| Jan, 2024 | $3.56 | $2.74 | $0.815 | 659,976.0 | +9.40% |
Converge Tech Solns Stock (CTSDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.22 | $2.91 | $0.31 | 410,927.0 | +6.47% |
| Nov, 2023 | $3.12 | $1.99 | $1.13 | 792,557.0 | +47.64% |
| Oct, 2023 | $2.10 | $1.66 | $0.4453 | 691,502.0 | -3.40% |
| Sep, 2023 | $2.26 | $2.03 | $0.232 | 672,608.0 | -2.37% |
| Aug, 2023 | $2.54 | $1.78 | $0.76 | 276,540.0 | -12.45% |
| Jul, 2023 | $2.66 | $2.28 | $0.38 | 118,022.0 | -0.41% |
| Jun, 2023 | $2.77 | $2.20 | $0.57 | 155,137.0 | -11.36% |
| May, 2023 | $2.82 | $1.95 | $0.87 | 423,781.0 | +11.89% |
| Apr, 2023 | $3.02 | $2.30 | $0.724 | 136,600.0 | -18.67% |
| Mar, 2023 | $3.51 | $2.83 | $0.68 | 260,690.0 | -12.33% |
| Feb, 2023 | $4.63 | $3.32 | $1.31 | 275,782.0 | -21.15% |
| Jan, 2023 | $4.50 | $3.27 | $1.23 | 225,910.0 | +28.02% |
6.25%
0.05%
Cap:
|
Volume (24h):