38.05
price up icon2.01%   0.70
after-market After Hours: 38.05
loading

Cts Corp Stock (CTS) Price History

The historical daily chart and data for Cts Corp stock (CTS), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $38.05.
  • Cts Corp all-time high stock price is $59.68, occurred on November 08, 2024.
  • The lowest Cts Corp stock price recorded was $12.87 on February 08, 2016. Since then, Cts Corp's stock price has risen over 195.65% to $38.05 now.
  • The 52-week high stock price for CTS is $59.68, representing a 56.85% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for CTS is $34.02, indicating a -10.59% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Cts Corp (CTS) stock in the beginning of 2024 was $37.55. The stock closed the year at $39.42, a gain of over 4.98% for the year.
The table below shows more information about CTS historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $38.23 $37.34 $0.895 175,235.0 +1.87%
Apr 21, 2025 $37.37 $36.64 $0.73 196,104.0 -0.61%
Apr 17, 2025 $37.90 $36.65 $1.25 200,176.0 +2.15%
Apr 16, 2025 $37.21 $36.00 $1.21 194,943.0 -1.47%
Apr 15, 2025 $37.53 $36.83 $0.705 220,771.0 +0.65%
Apr 14, 2025 $37.77 $36.48 $1.29 193,486.0 -0.08%
Apr 11, 2025 $37.64 $36.10 $1.54 208,286.0 -0.05%
Apr 10, 2025 $38.01 $36.41 $1.59 225,736.0 -3.23%
Apr 09, 2025 $38.76 $34.69 $4.07 453,524.0 +9.81%
Apr 08, 2025 $36.92 $34.70 $2.23 337,750.0 -2.62%
Apr 07, 2025 $37.65 $34.59 $3.06 433,702.0 -0.42%
Apr 04, 2025 $36.16 $34.02 $2.13 356,274.0 -3.56%
Apr 03, 2025 $39.93 $37.17 $2.76 277,793.0 -10.53%
Apr 02, 2025 $41.78 $40.54 $1.24 250,693.0 +1.68%
Apr 01, 2025 $41.84 $40.86 $0.9799 196,013.0 -1.11%
Mar 31, 2025 $42.01 $41.24 $0.77 263,640.0 -1.45%
Mar 28, 2025 $43.06 $41.55 $1.51 112,814.0 -2.04%
Mar 27, 2025 $43.54 $42.59 $0.9537 102,676.0 -0.74%
Mar 26, 2025 $43.98 $42.98 $1.00 100,359.0 -0.71%
Mar 25, 2025 $44.08 $43.31 $0.765 131,286.0 -0.34%

Cts Corp Stock (CTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cts Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cts Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cts Corp Stock (CTS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $41.84 $34.02 $7.82 4,095,715.0 -8.42%
Mar, 2025 $45.11 $41.23 $3.88 3,067,226.0 -6.96%
Feb, 2025 $50.37 $43.93 $6.44 2,851,220.0 -12.59%
Jan, 2025 $53.48 $49.15 $4.33 2,420,998.0 -3.11%

Cts Corp Stock (CTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.48 $51.81 $5.67 2,924,052.0 -3.99%
Nov, 2024 $59.68 $49.54 $10.14 2,953,463.0 +10.95%
Oct, 2024 $50.99 $46.49 $4.50 2,756,656.0 +2.29%
Sep, 2024 $49.20 $43.85 $5.35 2,859,883.0 -1.77%
Aug, 2024 $50.23 $43.11 $7.12 2,999,252.0 +0.76%
Jul, 2024 $55.47 $47.10 $8.37 3,465,971.0 -3.46%
Jun, 2024 $54.73 $49.83 $4.90 3,094,550.0 -4.38%
May, 2024 $54.37 $45.09 $9.28 3,380,273.0 +15.74%
Apr, 2024 $47.06 $42.63 $4.43 2,854,505.0 -2.22%
Mar, 2024 $47.29 $43.59 $3.70 2,266,780.0 +5.00%
Feb, 2024 $47.10 $40.96 $6.14 3,468,405.0 +8.52%
Jan, 2024 $44.19 $40.09 $4.10 3,611,301.0 -6.13%

Cts Corp Stock (CTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.25 $38.73 $5.52 5,501,451.0 +12.88%
Nov, 2023 $41.16 $37.47 $3.69 3,391,985.0 +3.58%
Oct, 2023 $42.89 $35.50 $7.39 3,180,197.0 -10.37%
Sep, 2023 $45.26 $40.41 $4.85 3,639,137.0 -6.52%
Aug, 2023 $46.28 $43.08 $3.20 2,716,475.0 +0.04%
Jul, 2023 $44.76 $40.75 $4.01 3,548,413.0 +4.69%
Jun, 2023 $47.90 $40.37 $7.53 6,097,288.0 -6.66%
May, 2023 $46.21 $39.22 $6.99 3,981,972.0 +16.48%
Apr, 2023 $49.38 $38.02 $11.36 2,744,623.0 -20.72%
Mar, 2023 $49.59 $42.48 $7.11 4,458,676.0 +14.20%
Feb, 2023 $48.18 $40.52 $7.66 2,989,198.0 -2.70%
Jan, 2023 $47.04 $39.14 $7.90 3,509,878.0 +12.91%
$163.38
price up icon 4.79%
$74.50
price up icon 1.92%
$116.08
price up icon 2.00%
electronic_components FN
$177.14
price up icon 2.84%
electronic_components CLS
$82.77
price up icon 2.50%
$31.27
price up icon 2.44%
Cap:     |  Volume (24h):