41.09
price down icon1.11%   -0.46
after-market After Hours: 41.09
loading

Cts Corp Stock (CTS) Price History

The historical daily chart and data for Cts Corp stock (CTS), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $41.09.
  • Cts Corp all-time high stock price is $59.68, occurred on November 08, 2024.
  • The lowest Cts Corp stock price recorded was $12.87 on February 08, 2016. Since then, Cts Corp's stock price has risen over 219.27% to $41.09 now.
  • The 52-week high stock price for CTS is $59.68, representing a 45.24% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for CTS is $41.23, indicating a 0.34% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Cts Corp (CTS) stock in the beginning of 2024 was $37.55. The stock closed the year at $39.42, a gain of over 4.98% for the year.
The table below shows more information about CTS historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $41.84 $40.86 $0.9799 196,013.0 -1.11%
Mar 31, 2025 $42.01 $41.24 $0.77 263,640.0 -1.45%
Mar 28, 2025 $43.06 $41.55 $1.51 112,814.0 -2.04%
Mar 27, 2025 $43.54 $42.59 $0.9537 102,676.0 -0.74%
Mar 26, 2025 $43.98 $42.98 $1.00 100,359.0 -0.71%
Mar 25, 2025 $44.08 $43.31 $0.765 131,286.0 -0.34%
Mar 24, 2025 $43.88 $43.15 $0.73 154,930.0 +3.42%
Mar 21, 2025 $42.70 $41.80 $0.905 290,086.0 -1.35%
Mar 20, 2025 $43.53 $42.71 $0.825 132,068.0 -0.92%
Mar 19, 2025 $43.62 $42.72 $0.895 101,710.0 +1.76%
Mar 18, 2025 $42.84 $42.15 $0.69 116,600.0 -0.75%
Mar 17, 2025 $43.10 $42.11 $0.99 101,961.0 +1.11%
Mar 14, 2025 $42.50 $41.51 $0.99 122,278.0 +2.41%
Mar 13, 2025 $42.62 $41.23 $1.39 124,076.0 -2.45%
Mar 12, 2025 $43.07 $42.37 $0.6962 116,641.0 -0.45%
Mar 11, 2025 $43.36 $42.38 $0.98 181,132.0 -0.79%
Mar 10, 2025 $43.52 $42.57 $0.95 194,952.0 -1.96%
Mar 07, 2025 $44.25 $43.07 $1.18 203,052.0 +1.43%
Mar 06, 2025 $43.54 $42.76 $0.78 176,834.0 -0.25%
Mar 05, 2025 $43.40 $42.29 $1.11 132,200.0 +2.36%
Mar 04, 2025 $42.62 $42.28 $0.34 68,706.0 -1.07%

Cts Corp Stock (CTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cts Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cts Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cts Corp Stock (CTS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $41.84 $40.86 $0.9799 196,013.0 +0.00%
Mar, 2025 $45.11 $40.86 $4.25 3,263,239.0 -7.99%
Feb, 2025 $50.37 $43.93 $6.44 2,851,220.0 -12.59%
Jan, 2025 $53.48 $49.15 $4.33 2,420,998.0 -3.11%

Cts Corp Stock (CTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.48 $51.81 $5.67 2,924,052.0 -3.99%
Nov, 2024 $59.68 $49.54 $10.14 2,953,463.0 +10.95%
Oct, 2024 $50.99 $46.49 $4.50 2,756,656.0 +2.29%
Sep, 2024 $49.20 $43.85 $5.35 2,859,883.0 -1.77%
Aug, 2024 $50.23 $43.11 $7.12 2,999,252.0 +0.76%
Jul, 2024 $55.47 $47.10 $8.37 3,465,971.0 -3.46%
Jun, 2024 $54.73 $49.83 $4.90 3,094,550.0 -4.38%
May, 2024 $54.37 $45.09 $9.28 3,380,273.0 +15.74%
Apr, 2024 $47.06 $42.63 $4.43 2,854,505.0 -2.22%
Mar, 2024 $47.29 $43.59 $3.70 2,266,780.0 +5.00%
Feb, 2024 $47.10 $40.96 $6.14 3,468,405.0 +8.52%
Jan, 2024 $44.19 $40.09 $4.10 3,611,301.0 -6.13%

Cts Corp Stock (CTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.25 $38.73 $5.52 5,501,451.0 +12.88%
Nov, 2023 $41.16 $37.47 $3.69 3,391,985.0 +3.58%
Oct, 2023 $42.89 $35.50 $7.39 3,180,197.0 -10.37%
Sep, 2023 $45.26 $40.41 $4.85 3,639,137.0 -6.52%
Aug, 2023 $46.28 $43.08 $3.20 2,716,475.0 +0.04%
Jul, 2023 $44.76 $40.75 $4.01 3,548,413.0 +4.69%
Jun, 2023 $47.90 $40.37 $7.53 6,097,288.0 -6.66%
May, 2023 $46.21 $39.22 $6.99 3,981,972.0 +16.48%
Apr, 2023 $49.38 $38.02 $11.36 2,744,623.0 -20.72%
Mar, 2023 $49.59 $42.48 $7.11 4,458,676.0 +14.20%
Feb, 2023 $48.18 $40.52 $7.66 2,989,198.0 -2.70%
Jan, 2023 $47.04 $39.14 $7.90 3,509,878.0 +12.91%
$76.04
price down icon 0.18%
$193.09
price down icon 1.86%
$138.89
price down icon 0.42%
electronic_components FN
$197.02
price down icon 0.25%
electronic_components CLS
$79.06
price up icon 0.32%
$33.36
price up icon 0.85%
Cap:     |  Volume (24h):