Get the Stockscreener App
3.75
0.81%
0.03
After Hours:
1.49
-2.26
-60.27%
Country Garden Holdings Co., Ltd. ADR Stock (CTRYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Country Garden Holdings Co., Ltd. ADR Stock (CTRYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Country Garden Holdings Co., Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Country Garden Holdings Co., Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Country Garden Holdings Co., Ltd. ADR Stock (CTRYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Country Garden Holdings Co., Ltd. ADR Stock (CTRYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.42 | $3.61 | $0.815 | 63,653.0 | +4.17% |
| Oct, 2024 | $5.49 | $3.15 | $2.34 | 484,315.0 | -24.84% |
| Sep, 2024 | $5.25 | $1.43 | $3.82 | 461,502.0 | +239.72% |
| Aug, 2024 | $1.54 | $0.927 | $0.613 | 150,690.0 | +4.44% |
| Jul, 2024 | $2.70 | $1.35 | $1.35 | 319,126.0 | -43.75% |
| Jun, 2024 | $3.83 | $1.53 | $2.30 | 77,387.0 | -34.43% |
| May, 2024 | $5.25 | $1.49 | $3.76 | 236,245.0 | +130.19% |
| Apr, 2024 | $1.70 | $1.43 | $0.27 | 43,361.0 | +11.92% |
| Mar, 2024 | $2.07 | $1.37 | $0.70 | 129,127.0 | -33.30% |
| Feb, 2024 | $2.42 | $1.93 | $0.4885 | 79,633.0 | +0.95% |
| Jan, 2024 | $2.52 | $1.96 | $0.56 | 169,891.0 | -15.26% |
Country Garden Holdings Co., Ltd. ADR Stock (CTRYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.82 | $2.28 | $0.5389 | 235,492.0 | -12.69% |
| Nov, 2023 | $3.60 | $2.21 | $1.39 | 250,224.0 | +28.47% |
| Oct, 2023 | $2.93 | $2.17 | $0.7593 | 122,234.0 | -23.45% |
| Sep, 2023 | $4.10 | $2.80 | $1.30 | 420,207.0 | -3.33% |
| Aug, 2023 | $4.81 | $2.40 | $2.41 | 583,029.0 | -41.52% |
| Jul, 2023 | $5.70 | $4.01 | $1.69 | 45,450.0 | -0.39% |
| Jun, 2023 | $5.65 | $4.42 | $1.24 | 7,374.0 | +1.98% |
| May, 2023 | $6.58 | $4.59 | $1.98 | 17,674.0 | -19.99% |
| Apr, 2023 | $7.76 | $6.31 | $1.45 | 13,787.0 | -7.75% |
| Mar, 2023 | $8.12 | $6.31 | $1.81 | 5,124.0 | -11.25% |
| Feb, 2023 | $9.13 | $7.71 | $1.42 | 8,245.0 | -18.15% |
| Jan, 2023 | $10.34 | $8.83 | $1.51 | 12,829.0 | +14.58% |
0.05%
0.22%
Cap:
|
Volume (24h):