Get the Stockscreener App
1.9243
1.32%
-0.0257
Castor Maritime Inc Stock (CTRM) Price History
The historical daily chart and data for Castor Maritime Inc stock (CTRM), show that the latest closing stock price as of August 03, 2026, is $1.9243.
- Castor Maritime Inc all-time high stock price is $189.99, occurred on March 11, 2019.
- The lowest Castor Maritime Inc stock price recorded was $0.2855 on November 13, 2023. Since then, Castor Maritime Inc's stock price has risen over 574.02% to $1.9243 now.
- The 52-week high stock price for CTRM is $2.6542, representing a 37.93% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CTRM is $1.66, indicating a -13.73% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Castor Maritime Inc (CTRM) stock in the beginning of 2025 was $1.525. The stock closed the year at $1.12, a loss of over -26.56% for the year.
The table below shows more information about CTRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 03, 2026 | $1.98 | $1.91 | $0.0663 | 3,727.0 | -0.77% |
| Jul 31, 2026 | $1.98 | $1.91 | $0.07 | 13,770.0 | -0.51% |
| Jul 30, 2026 | $1.97 | $1.88 | $0.09 | 35,468.0 | +3.70% |
| Jul 29, 2026 | $1.92 | $1.85 | $0.0693 | 27,005.0 | +0.00% |
| Jul 28, 2026 | $1.91 | $1.87 | $0.04 | 15,030.0 | +1.61% |
| Jul 27, 2026 | $1.93 | $1.85 | $0.08 | 11,567.0 | -0.53% |
| Jul 24, 2026 | $1.91 | $1.84 | $0.0709 | 38,331.0 | +0.54% |
| Jul 23, 2026 | $2.00 | $1.83 | $0.17 | 60,209.0 | -3.63% |
| Jul 22, 2026 | $2.08 | $1.91 | $0.17 | 17,086.0 | -3.98% |
| Jul 21, 2026 | $2.09 | $1.93 | $0.16 | 46,998.0 | +3.08% |
| Jul 20, 2026 | $1.98 | $1.90 | $0.0797 | 30,785.0 | -1.52% |
| Jul 17, 2026 | $1.99 | $1.83 | $0.16 | 83,945.0 | -0.50% |
| Jul 16, 2026 | $2.12 | $1.98 | $0.145 | 16,131.0 | -2.45% |
| Jul 15, 2026 | $2.11 | $2.01 | $0.0977 | 20,934.0 | -1.45% |
| Jul 14, 2026 | $2.10 | $2.03 | $0.0698 | 16,544.0 | +0.98% |
| Jul 13, 2026 | $2.14 | $2.02 | $0.12 | 37,435.0 | -4.65% |
| Jul 10, 2026 | $2.22 | $2.13 | $0.09 | 19,677.0 | -0.46% |
| Jul 09, 2026 | $2.22 | $2.14 | $0.08 | 35,776.0 | -3.14% |
| Jul 08, 2026 | $2.28 | $2.18 | $0.1038 | 12,343.0 | -0.45% |
| Jul 07, 2026 | $2.40 | $2.23 | $0.165 | 35,378.0 | -5.68% |
Castor Maritime Inc Stock (CTRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castor Maritime Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castor Maritime Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castor Maritime Inc Stock (CTRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.98 | $1.91 | $0.0663 | 3,727.0 | -0.77% |
| Jul, 2026 | $2.46 | $1.83 | $0.6325 | 794,780.0 | -7.14% |
| Jun, 2026 | $2.49 | $1.87 | $0.6168 | 1,423,202.0 | +10.53% |
| May, 2026 | $2.14 | $1.83 | $0.31 | 943,436.0 | -7.77% |
| Apr, 2026 | $2.19 | $1.68 | $0.508 | 966,092.0 | +11.35% |
| Mar, 2026 | $2.34 | $1.66 | $0.68 | 1,400,916.0 | -15.14% |
| Feb, 2026 | $2.42 | $2.06 | $0.36 | 980,569.0 | -7.23% |
| Jan, 2026 | $2.65 | $1.97 | $0.6842 | 1,543,883.0 | +13.53% |
Castor Maritime Inc Stock (CTRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.46 | $1.91 | $0.55 | 2,039,783.0 | +5.23% |
| Nov, 2025 | $2.09 | $1.84 | $0.25 | 695,962.0 | -1.89% |
| Oct, 2025 | $2.22 | $2.00 | $0.22 | 808,858.0 | -3.61% |
| Sep, 2025 | $2.27 | $1.91 | $0.36 | 904,739.0 | -2.35% |
| Aug, 2025 | $2.25 | $2.07 | $0.1799 | 581,351.0 | -1.84% |
| Jul, 2025 | $2.44 | $2.11 | $0.33 | 734,550.0 | +1.45% |
| Jun, 2025 | $2.56 | $2.09 | $0.47 | 1,519,411.0 | -2.33% |
| May, 2025 | $2.58 | $2.07 | $0.51 | 1,197,758.0 | +1.86% |
| Apr, 2025 | $2.34 | $1.98 | $0.36 | 849,883.0 | -5.70% |
| Mar, 2025 | $2.84 | $2.26 | $0.58 | 1,453,859.0 | -5.79% |
| Feb, 2025 | $2.92 | $2.35 | $0.5684 | 794,939.0 | -7.98% |
| Jan, 2025 | $2.96 | $2.63 | $0.33 | 861,642.0 | -4.36% |
Castor Maritime Inc Stock (CTRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.62 | $2.71 | $0.91 | 1,406,361.0 | -23.96% |
| Nov, 2024 | $4.18 | $3.43 | $0.75 | 1,285,103.0 | -7.24% |
| Oct, 2024 | $4.39 | $3.86 | $0.53 | 1,056,679.0 | -8.29% |
| Sep, 2024 | $4.64 | $3.91 | $0.7299 | 1,142,815.0 | -7.05% |
| Aug, 2024 | $5.49 | $4.46 | $1.03 | 879,697.0 | -15.93% |
| Jul, 2024 | $5.40 | $4.40 | $1.00 | 994,244.0 | +17.39% |
| Jun, 2024 | $5.25 | $4.02 | $1.23 | 1,118,350.0 | -1.08% |
| May, 2024 | $4.70 | $3.04 | $1.67 | 2,005,736.0 | +48.56% |
| Apr, 2024 | $4.00 | $3.03 | $0.97 | 1,486,280.0 | -9.01% |
| Mar, 2024 | $4.65 | $3.06 | $1.59 | 1,216,973.9 | -22.90% |
| Feb, 2024 | $5.10 | $3.90 | $1.20 | 877,018.5 | -8.99% |
| Jan, 2024 | $6.50 | $4.15 | $2.35 | 2,572,506.8 | +15.34% |
0.42%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):