Citius Oncology Inc (CTOR)

Overview News Price History Discussions Forecast

Citius Oncology Inc Stock (CTOR) Price History

The historical daily chart and data for Citius Oncology Inc stock (CTOR), show that the latest closing stock price as of May 26, 2026, is $0.86.

Citius Oncology Inc all-time high stock price is $6.19, occurred on June 27, 2025.
The lowest Citius Oncology Inc stock price recorded was $0.4912 on March 30, 2026. Since then, Citius Oncology Inc's stock price has risen over 75.08% to $0.86 now.
The 52-week high stock price for CTOR is $6.19, representing a 619.77% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for CTOR is $0.4912, indicating a -42.88% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CTOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.8792	$0.80	$0.0792	78,491.0	+2.39%
May 22, 2026	$0.84	$0.7942	$0.0458	48,237.0	+1.31%
May 21, 2026	$0.8431	$0.80	$0.0431	16,094.0	+0.36%
May 20, 2026	$0.8323	$0.77	$0.0623	63,810.0	-0.27%
May 19, 2026	$0.87	$0.807	$0.063	21,367.0	-0.08%
May 18, 2026	$0.8844	$0.7501	$0.1343	162,324.0	-13.95%
May 15, 2026	$0.9869	$0.9007	$0.0862	24,651.0	-2.13%
May 14, 2026	$0.9869	$0.9602	$0.0267	120,564.0	-0.27%
May 13, 2026	$0.987	$0.89	$0.097	122,259.0	+9.27%
May 12, 2026	$0.91	$0.8469	$0.0631	50,082.0	-0.08%
May 11, 2026	$0.904	$0.8221	$0.0819	283,502.0	-0.31%
May 08, 2026	$0.93	$0.8712	$0.0588	52,810.0	+0.65%
May 07, 2026	$0.9431	$0.8808	$0.0623	64,221.0	-0.92%
May 06, 2026	$0.9834	$0.9076	$0.0758	85,691.0	-4.97%
May 05, 2026	$0.9649	$0.8823	$0.0826	29,188.0	+4.01%
May 04, 2026	$0.9619	$0.88	$0.0819	153,930.0	-2.64%
May 01, 2026	$0.9898	$0.8899	$0.0999	169,763.0	+7.39%
Apr 30, 2026	$0.8951	$0.8494	$0.0457	33,957.0	+2.31%
Apr 29, 2026	$0.90	$0.8051	$0.0949	80,946.0	-0.80%
Apr 28, 2026	$0.8669	$0.8187	$0.0482	41,467.0	-0.76%

Citius Oncology Inc Stock (CTOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citius Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citius Oncology Inc Stock (CTOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.9898	$0.7501	$0.2397	1,625,475.0	-2.26%
Apr, 2026	$0.9995	$0.5893	$0.4102	2,953,276.0	+41.94%
Mar, 2026	$1.10	$0.4912	$0.6088	9,515,846.0	-44.65%
Feb, 2026	$1.26	$1.03	$0.2296	2,784,379.0	+5.66%
Jan, 2026	$1.26	$1.00	$0.26	4,917,470.0	+6.00%

Citius Oncology Inc Stock (CTOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.83	$0.9384	$0.8916	17,943,222.0	-23.36%
Nov, 2025	$1.74	$1.07	$0.67	4,640,874.0	-21.71%
Oct, 2025	$2.25	$1.58	$0.67	5,981,860.0	-13.79%
Sep, 2025	$2.14	$1.68	$0.46	4,467,221.0	-6.45%
Aug, 2025	$2.31	$1.57	$0.74	5,270,585.0	-1.81%
Jul, 2025	$5.89	$1.35	$4.54	34,263,019.0	-49.20%
Jun, 2025	$6.19	$0.864	$5.33	62,707,732.0	+383.33%
May, 2025	$0.9778	$0.815	$0.1628	1,014,724.0	+3.66%
Apr, 2025	$0.99	$0.60	$0.39	5,304,681.0	-6.65%
Mar, 2025	$1.17	$0.5506	$0.6194	73,358,844.0	-21.85%
Feb, 2025	$1.35	$1.10	$0.2485	817,120.0	-0.92%
Jan, 2025	$1.64	$1.02	$0.62	2,824,250.0	+4.43%

Citius Oncology Inc Stock (CTOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.33	$0.8964	$1.43	113,140,349.0	+21.86%
Nov, 2024	$1.45	$0.85	$0.5961	1,856,475.0	-22.44%
Oct, 2024	$1.40	$0.925	$0.475	1,814,514.0	-14.75%
Sep, 2024	$1.93	$1.30	$0.63	4,293,407.0	-21.47%
Aug, 2024	$2.87	$1.53	$1.34	4,147,174.0	+0.00%