Get the Stockscreener App
0.9001
5.65%
0.0481
Citius Oncology Inc Stock (CTOR) Price History
The historical daily chart and data for Citius Oncology Inc stock (CTOR), show that the latest closing stock price as of May 12, 2025, is $0.9001.
- Citius Oncology Inc all-time high stock price is $2.87, occurred on August 14, 2024.
- The lowest Citius Oncology Inc stock price recorded was $0.5506 on March 17, 2025. Since then, Citius Oncology Inc's stock price has risen over 63.48% to $0.9001 now.
- The 52-week high stock price for CTOR is $2.87, representing a 218.85% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for CTOR is $0.5506, indicating a -38.83% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about CTOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.945 | $0.825 | $0.12 | 125,907.0 | +5.62% |
| May 09, 2025 | $0.919 | $0.8359 | $0.0831 | 74,203.0 | +0.83% |
| May 08, 2025 | $0.9438 | $0.815 | $0.1288 | 48,474.0 | -0.24% |
| May 07, 2025 | $0.897 | $0.82 | $0.077 | 32,131.0 | -2.51% |
| May 06, 2025 | $0.906 | $0.8415 | $0.0645 | 27,001.0 | -1.27% |
| May 05, 2025 | $0.945 | $0.8367 | $0.1083 | 31,119.0 | -4.86% |
| May 02, 2025 | $0.9778 | $0.9058 | $0.072 | 102,364.0 | +3.93% |
| May 01, 2025 | $0.89 | $0.816 | $0.074 | 75,728.0 | +2.51% |
| Apr 30, 2025 | $0.89 | $0.81 | $0.08 | 58,119.0 | -2.89% |
| Apr 29, 2025 | $0.8942 | $0.69 | $0.2042 | 190,504.0 | +27.70% |
| Apr 28, 2025 | $0.7335 | $0.69 | $0.0435 | 42,547.0 | -3.96% |
| Apr 25, 2025 | $0.744 | $0.66 | $0.084 | 178,474.0 | +13.73% |
| Apr 24, 2025 | $0.70 | $0.64 | $0.06 | 54,230.0 | -4.33% |
| Apr 23, 2025 | $0.6798 | $0.64 | $0.0398 | 25,673.0 | +1.52% |
| Apr 22, 2025 | $0.6719 | $0.6307 | $0.0412 | 39,432.0 | +6.28% |
| Apr 21, 2025 | $0.6719 | $0.62 | $0.0519 | 65,168.0 | -7.58% |
| Apr 17, 2025 | $0.69 | $0.6336 | $0.0564 | 26,275.0 | +4.01% |
| Apr 16, 2025 | $0.683 | $0.6174 | $0.0656 | 53,672.0 | -5.42% |
| Apr 15, 2025 | $0.7384 | $0.65 | $0.0884 | 102,099.0 | +2.89% |
| Apr 14, 2025 | $0.735 | $0.6417 | $0.0933 | 39,760.0 | -1.13% |
Citius Oncology Inc Stock (CTOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citius Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citius Oncology Inc Stock (CTOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.9778 | $0.815 | $0.1628 | 516,927.0 | +3.65% |
| Apr, 2025 | $0.99 | $0.60 | $0.39 | 5,304,681.0 | -6.65% |
| Mar, 2025 | $1.17 | $0.5506 | $0.6194 | 73,358,844.0 | -21.85% |
| Feb, 2025 | $1.35 | $1.10 | $0.2485 | 817,120.0 | -0.92% |
| Jan, 2025 | $1.64 | $1.02 | $0.62 | 2,824,250.0 | +4.43% |
Citius Oncology Inc Stock (CTOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.33 | $0.8964 | $1.43 | 113,140,349.0 | +21.86% |
| Nov, 2024 | $1.45 | $0.85 | $0.5961 | 1,856,475.0 | -22.44% |
| Oct, 2024 | $1.40 | $0.925 | $0.475 | 1,814,514.0 | -14.75% |
| Sep, 2024 | $1.93 | $1.30 | $0.63 | 4,293,407.0 | -21.47% |
| Aug, 2024 | $2.87 | $1.53 | $1.34 | 4,147,174.0 | +0.00% |
2.56%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):