Citius Oncology Inc (CTOR)

Overview News Price History Discussions Forecast

Citius Oncology Inc Stock (CTOR) Price History

The historical daily chart and data for Citius Oncology Inc stock (CTOR), show that the latest closing stock price as of July 07, 2026, is $0.7101.

Citius Oncology Inc all-time high stock price is $6.19, occurred on June 27, 2025.
The lowest Citius Oncology Inc stock price recorded was $0.4912 on March 30, 2026. Since then, Citius Oncology Inc's stock price has risen over 44.56% to $0.7101 now.
The 52-week high stock price for CTOR is $5.8899, representing a 729.45% increase from the current share price, occurred on July 03, 2025.
The 52-week low stock price for CTOR is $0.4912, indicating a -30.83% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CTOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$0.7298	$0.68	$0.0498	31,725.0	+0.17%
Jul 06, 2026	$0.735	$0.6723	$0.0627	223,917.0	+4.19%
Jul 02, 2026	$0.7199	$0.6612	$0.0587	9,801.0	-3.39%
Jul 01, 2026	$0.72	$0.6868	$0.0332	32,806.0	+8.34%
Jun 30, 2026	$0.7183	$0.6501	$0.0682	12,878.0	-5.96%
Jun 29, 2026	$0.70	$0.627	$0.073	33,490.0	+11.50%
Jun 26, 2026	$0.72	$0.61	$0.11	118,986.0	-6.06%
Jun 25, 2026	$0.7212	$0.66	$0.0612	29,148.0	-3.72%
Jun 24, 2026	$0.7109	$0.66	$0.0509	33,050.0	+0.07%
Jun 23, 2026	$0.765	$0.685	$0.08	25,222.0	-3.25%
Jun 22, 2026	$0.74	$0.6821	$0.0579	42,019.0	+5.72%
Jun 18, 2026	$0.6975	$0.66	$0.0375	38,300.0	+1.44%
Jun 17, 2026	$0.69	$0.66	$0.03	37,214.0	-0.05%
Jun 16, 2026	$0.7119	$0.6605	$0.0514	27,492.0	-2.90%
Jun 15, 2026	$0.71	$0.6645	$0.0455	27,368.0	+2.44%
Jun 12, 2026	$0.712	$0.663	$0.049	40,489.0	-4.12%
Jun 11, 2026	$0.729	$0.66	$0.069	19,943.0	+0.83%
Jun 10, 2026	$0.72	$0.6633	$0.0567	154,854.0	-4.58%
Jun 09, 2026	$0.7611	$0.695	$0.0661	45,933.0	-10.01%

Citius Oncology Inc Stock (CTOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citius Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citius Oncology Inc Stock (CTOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.735	$0.6612	$0.0738	329,974.0	+9.23%
Jun, 2026	$0.8456	$0.61	$0.2356	911,680.0	-18.53%
May, 2026	$0.9898	$0.7501	$0.2397	1,755,177.0	-9.31%
Apr, 2026	$0.9995	$0.5893	$0.4102	2,953,276.0	+41.94%
Mar, 2026	$1.10	$0.4912	$0.6088	9,515,846.0	-44.65%
Feb, 2026	$1.26	$1.03	$0.2296	2,784,379.0	+5.66%
Jan, 2026	$1.26	$1.00	$0.26	4,917,470.0	+6.00%

Citius Oncology Inc Stock (CTOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.83	$0.9384	$0.8916	17,943,222.0	-23.36%
Nov, 2025	$1.74	$1.07	$0.67	4,640,874.0	-21.71%
Oct, 2025	$2.25	$1.58	$0.67	5,981,860.0	-13.79%
Sep, 2025	$2.14	$1.68	$0.46	4,467,221.0	-6.45%
Aug, 2025	$2.31	$1.57	$0.74	5,270,585.0	-1.81%
Jul, 2025	$5.89	$1.35	$4.54	34,263,019.0	-49.20%
Jun, 2025	$6.19	$0.864	$5.33	62,707,732.0	+383.33%
May, 2025	$0.9778	$0.815	$0.1628	1,014,724.0	+3.66%
Apr, 2025	$0.99	$0.60	$0.39	5,304,681.0	-6.65%
Mar, 2025	$1.17	$0.5506	$0.6194	73,358,844.0	-21.85%
Feb, 2025	$1.35	$1.10	$0.2485	817,120.0	-0.92%
Jan, 2025	$1.64	$1.02	$0.62	2,824,250.0	+4.43%

Citius Oncology Inc Stock (CTOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.33	$0.8964	$1.43	113,140,349.0	+21.86%
Nov, 2024	$1.45	$0.85	$0.5961	1,856,475.0	-22.44%
Oct, 2024	$1.40	$0.925	$0.475	1,814,514.0	-14.75%
Sep, 2024	$1.93	$1.30	$0.63	4,293,407.0	-21.47%
Aug, 2024	$2.87	$1.53	$1.34	4,147,174.0	+0.00%