Get the Stockscreener App
0.0003
0.00%
0.00
CITRON INC Stock (CTNI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CITRON INC Stock (CTNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CITRON INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CITRON INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CITRON INC Stock (CTNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0003 | $0.0003 | $0.00 | 200.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0003 | $0.00 | 22,121.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0003 | $0.00 | 2,600.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0003 | $0.00 | 1,000.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0003 | $0.00 | 475.0 | +0.00% |
CITRON INC Stock (CTNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0003 | $0.00 | 250,450.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0003 | $0.00 | 128.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0003 | $0.00 | 1,500.0 | +29,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 4,666.0 | +0.00% |
CITRON INC Stock (CTNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 700.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 568.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 2,370.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 350.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 80,550.0 | -80.00% |
| May, 2023 | $0.0005 | $0.0005 | $0.00 | 100.0 | +0.00% |
| Feb, 2023 | $0.0005 | $0.0005 | $0.00 | 610.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0005 | $0.00 | 400.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):