Get the Stockscreener App
0.0505
9.08%
-0.00504
Canterra Minerals Corp Stock (CTMCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Canterra Minerals Corp Stock (CTMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canterra Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canterra Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canterra Minerals Corp Stock (CTMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.051 | $0.049 | $0.002 | 34,100.0 | -9.08% |
| Apr, 2025 | $0.0603 | $0.05 | $0.0103 | 380,279.0 | -0.29% |
| Mar, 2025 | $0.0644 | $0.05 | $0.0144 | 3,066,411.0 | +3.56% |
| Feb, 2025 | $0.0639 | $0.045 | $0.0189 | 4,530,537.0 | +3.66% |
| Jan, 2025 | $0.0781 | $0.0495 | $0.0286 | 6,522,103.0 | -27.43% |
Canterra Minerals Corp Stock (CTMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0976 | $0.0564 | $0.0412 | 10,110,989.0 | -13.10% |
| Nov, 2024 | $0.106 | $0.0305 | $0.0755 | 22,528,572.0 | +131.11% |
| Oct, 2024 | $0.043 | $0.0323 | $0.0107 | 3,636,747.0 | +2.86% |
| Sep, 2024 | $0.0421 | $0.0297 | $0.0124 | 4,257,162.0 | -0.85% |
| Aug, 2024 | $0.0425 | $0.0295 | $0.013 | 4,427,194.0 | +2.62% |
| Jul, 2024 | $0.0484 | $0.0314 | $0.017 | 866,748.0 | -15.27% |
| Jun, 2024 | $0.0622 | $0.0353 | $0.0269 | 1,534,286.0 | -21.62% |
| May, 2024 | $0.063 | $0.04 | $0.023 | 1,576,173.0 | -12.94% |
| Apr, 2024 | $0.107 | $0.05 | $0.057 | 7,415,252.0 | +8.18% |
| Mar, 2024 | $0.0609 | $0.0435 | $0.0174 | 110,660.0 | +34.47% |
| Feb, 2024 | $0.0574 | $0.0409 | $0.0165 | 98,049.0 | -28.80% |
| Jan, 2024 | $0.081 | $0.0554 | $0.0256 | 509,892.0 | -15.28% |
Canterra Minerals Corp Stock (CTMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0696 | $0.0429 | $0.0268 | 666,626.0 | +60.85% |
| Nov, 2023 | $0.0422 | $0.033 | $0.00915 | 59,300.0 | -1.98% |
| Oct, 2023 | $0.05 | $0.0365 | $0.0135 | 120,172.0 | -12.24% |
| Sep, 2023 | $0.049 | $0.045 | $0.004 | 13,227.0 | +6.52% |
| Aug, 2023 | $0.065 | $0.046 | $0.019 | 153,272.0 | -12.38% |
| Jul, 2023 | $0.0525 | $0.043 | $0.0095 | 158,500.0 | +15.13% |
| Jun, 2023 | $0.058 | $0.044 | $0.014 | 46,535.0 | -2.77% |
| May, 2023 | $0.062 | $0.042 | $0.02 | 245,009.0 | +11.67% |
| Apr, 2023 | $0.057 | $0.0401 | $0.0169 | 67,700.0 | +22.09% |
| Mar, 2023 | $0.05 | $0.03 | $0.02 | 210,287.0 | -14.00% |
| Feb, 2023 | $0.045 | $0.0355 | $0.0095 | 94,500.0 | +14.29% |
| Jan, 2023 | $0.0474 | $0.0336 | $0.0138 | 315,296.0 | +6.06% |
0.06%
0.06%
Cap:
|
Volume (24h):