Get the Stockscreener App
0.132
9.59%
-0.014
Canterra Minerals Corp Stock (CTMCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.135 | $0.13 | $0.005 | 182,450.0 | -9.59% |
| Dec 09, 2025 | $0.1514 | $0.137 | $0.0144 | 243,985.0 | -3.53% |
| Dec 08, 2025 | $0.155 | $0.1441 | $0.0109 | 106,050.0 | -1.08% |
| Dec 05, 2025 | $0.153 | $0.1427 | $0.0103 | 495,139.0 | +4.58% |
| Dec 04, 2025 | $0.1494 | $0.142 | $0.0074 | 35,650.0 | +0.07% |
| Dec 03, 2025 | $0.1462 | $0.1405 | $0.00568 | 62,683.0 | -1.92% |
| Dec 02, 2025 | $0.15 | $0.1349 | $0.0151 | 192,550.0 | -3.08% |
| Dec 01, 2025 | $0.1576 | $0.134 | $0.0236 | 338,485.0 | +11.10% |
| Nov 28, 2025 | $0.1417 | $0.1311 | $0.0106 | 165,670.0 | -1.12% |
| Nov 26, 2025 | $0.1472 | $0.1315 | $0.0157 | 171,838.0 | +0.72% |
| Nov 25, 2025 | $0.1433 | $0.128 | $0.0153 | 167,772.0 | +4.97% |
| Nov 24, 2025 | $0.1463 | $0.1324 | $0.0139 | 248,834.0 | -5.71% |
| Nov 21, 2025 | $0.1452 | $0.139 | $0.0062 | 54,355.0 | -2.43% |
| Nov 20, 2025 | $0.1531 | $0.1426 | $0.0105 | 261,131.0 | -8.61% |
| Nov 19, 2025 | $0.1575 | $0.1412 | $0.0163 | 887,472.0 | +12.82% |
| Nov 18, 2025 | $0.145 | $0.1341 | $0.0109 | 852,087.0 | -6.93% |
Canterra Minerals Corp Stock (CTMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canterra Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canterra Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canterra Minerals Corp Stock (CTMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1576 | $0.13 | $0.0276 | 1,656,992.0 | -4.64% |
| Nov, 2025 | $0.1719 | $0.1193 | $0.0526 | 6,524,332.0 | +22.18% |
| Oct, 2025 | $0.1272 | $0.0909 | $0.0363 | 13,841,048.0 | +9.47% |
| Sep, 2025 | $0.1255 | $0.07 | $0.0555 | 52,666,864.0 | +14.24% |
| Aug, 2025 | $0.0906 | $0.055 | $0.0356 | 14,205,702.0 | +39.38% |
| Jul, 2025 | $0.0708 | $0.05 | $0.0208 | 12,700,462.0 | +2.04% |
| Jun, 2025 | $0.083 | $0.054 | $0.029 | 9,830,786.0 | +10.78% |
| May, 2025 | $0.06 | $0.0426 | $0.0174 | 3,504,545.0 | +11.65% |
| Apr, 2025 | $0.0607 | $0.0472 | $0.0135 | 3,716,073.0 | -7.48% |
| Mar, 2025 | $0.0644 | $0.05 | $0.0144 | 3,066,411.0 | +3.56% |
| Feb, 2025 | $0.0639 | $0.045 | $0.0189 | 4,530,537.0 | +3.66% |
| Jan, 2025 | $0.0781 | $0.0495 | $0.0286 | 6,522,503.0 | -27.43% |
Canterra Minerals Corp Stock (CTMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0976 | $0.0564 | $0.0412 | 10,110,989.0 | -13.10% |
| Nov, 2024 | $0.106 | $0.0305 | $0.0755 | 22,528,572.0 | +131.11% |
| Oct, 2024 | $0.043 | $0.0323 | $0.0107 | 3,636,747.0 | +2.86% |
| Sep, 2024 | $0.0421 | $0.0297 | $0.0124 | 4,257,162.0 | -0.85% |
| Aug, 2024 | $0.0425 | $0.0295 | $0.013 | 4,427,194.0 | +2.62% |
| Jul, 2024 | $0.0484 | $0.0314 | $0.017 | 866,748.0 | -15.27% |
| Jun, 2024 | $0.0622 | $0.0353 | $0.0269 | 1,534,286.0 | -21.62% |
| May, 2024 | $0.063 | $0.04 | $0.023 | 1,576,173.0 | -12.94% |
| Apr, 2024 | $0.107 | $0.05 | $0.057 | 7,415,252.0 | +8.18% |
| Mar, 2024 | $0.0609 | $0.0435 | $0.0174 | 110,660.0 | +34.47% |
| Feb, 2024 | $0.0574 | $0.0409 | $0.0165 | 98,049.0 | -28.80% |
| Jan, 2024 | $0.081 | $0.0554 | $0.0256 | 509,892.0 | -15.28% |
Canterra Minerals Corp Stock (CTMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0696 | $0.0429 | $0.0268 | 666,626.0 | +60.85% |
| Nov, 2023 | $0.0422 | $0.033 | $0.00915 | 59,300.0 | -1.98% |
| Oct, 2023 | $0.05 | $0.0365 | $0.0135 | 120,172.0 | -12.24% |
| Sep, 2023 | $0.049 | $0.045 | $0.004 | 13,227.0 | +6.52% |
| Aug, 2023 | $0.065 | $0.046 | $0.019 | 153,272.0 | -12.38% |
| Jul, 2023 | $0.0525 | $0.043 | $0.0095 | 158,500.0 | +15.13% |
| Jun, 2023 | $0.058 | $0.044 | $0.014 | 46,535.0 | -2.77% |
| May, 2023 | $0.062 | $0.042 | $0.02 | 245,009.0 | +11.67% |
| Apr, 2023 | $0.057 | $0.0401 | $0.0169 | 67,700.0 | +22.09% |
| Mar, 2023 | $0.05 | $0.03 | $0.02 | 210,287.0 | -14.00% |
| Feb, 2023 | $0.045 | $0.0355 | $0.0095 | 94,500.0 | +14.29% |
| Jan, 2023 | $0.0474 | $0.0336 | $0.0138 | 315,296.0 | +6.06% |
5.71%
0.34%
Cap:
|
Volume (24h):