Get the Stockscreener App
0.065
1.52%
-0.001
Canterra Minerals Corp Stock (CTMCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.07 | $0.0639 | $0.0061 | 251,541.0 | -1.52% |
| Jun 04, 2025 | $0.07 | $0.0614 | $0.0086 | 508,934.0 | +0.00% |
| Jun 03, 2025 | $0.0723 | $0.058 | $0.0143 | 1,554,311.0 | +14.68% |
| Jun 02, 2025 | $0.058 | $0.054 | $0.004 | 462,301.0 | +0.09% |
| May 30, 2025 | $0.0578 | $0.0546 | $0.00325 | 135,922.0 | +1.77% |
| May 29, 2025 | $0.0565 | $0.052 | $0.0045 | 173,901.0 | -2.42% |
| May 28, 2025 | $0.0579 | $0.0521 | $0.00584 | 355,086.0 | -0.17% |
| May 27, 2025 | $0.058 | $0.0511 | $0.0069 | 437,624.0 | +11.54% |
| May 23, 2025 | $0.054 | $0.044 | $0.01 | 483,069.0 | +10.64% |
| May 22, 2025 | $0.0473 | $0.0445 | $0.0028 | 167,214.0 | +4.44% |
| May 21, 2025 | $0.0545 | $0.0426 | $0.0119 | 726,550.0 | -10.18% |
| May 20, 2025 | $0.0508 | $0.0435 | $0.00726 | 515,980.0 | +0.20% |
| May 19, 2025 | $0.06 | $0.05 | $0.010 | 21,274.0 | -3.19% |
| May 16, 2025 | $0.0519 | $0.0495 | $0.00242 | 92,800.0 | -1.80% |
| May 15, 2025 | $0.0526 | $0.051 | $0.0016 | 12,994.0 | -2.42% |
| May 13, 2025 | $0.0539 | $0.0539 | $0.00 | 20,000.0 | +7.80% |
| May 12, 2025 | $0.053 | $0.05 | $0.003 | 47,080.0 | -0.91% |
Canterra Minerals Corp Stock (CTMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canterra Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canterra Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canterra Minerals Corp Stock (CTMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0723 | $0.054 | $0.0183 | 2,777,087.0 | +13.04% |
| May, 2025 | $0.06 | $0.0426 | $0.0174 | 3,504,545.0 | +11.65% |
| Apr, 2025 | $0.0607 | $0.0472 | $0.0135 | 3,716,073.0 | -7.48% |
| Mar, 2025 | $0.0644 | $0.05 | $0.0144 | 3,066,411.0 | +3.56% |
| Feb, 2025 | $0.0639 | $0.045 | $0.0189 | 4,530,537.0 | +3.66% |
| Jan, 2025 | $0.0781 | $0.0495 | $0.0286 | 6,313,503.0 | -27.43% |
Canterra Minerals Corp Stock (CTMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0976 | $0.0564 | $0.0412 | 10,110,989.0 | -13.10% |
| Nov, 2024 | $0.106 | $0.0305 | $0.0755 | 22,528,572.0 | +131.11% |
| Oct, 2024 | $0.043 | $0.0323 | $0.0107 | 3,636,747.0 | +2.86% |
| Sep, 2024 | $0.0421 | $0.0297 | $0.0124 | 4,257,162.0 | -0.85% |
| Aug, 2024 | $0.0425 | $0.0295 | $0.013 | 4,427,194.0 | +2.62% |
| Jul, 2024 | $0.0484 | $0.0314 | $0.017 | 866,748.0 | -15.27% |
| Jun, 2024 | $0.0622 | $0.0353 | $0.0269 | 1,534,286.0 | -21.62% |
| May, 2024 | $0.063 | $0.04 | $0.023 | 1,576,173.0 | -12.94% |
| Apr, 2024 | $0.107 | $0.05 | $0.057 | 7,415,252.0 | +8.18% |
| Mar, 2024 | $0.0609 | $0.0435 | $0.0174 | 110,660.0 | +34.47% |
| Feb, 2024 | $0.0574 | $0.0409 | $0.0165 | 98,049.0 | -28.80% |
| Jan, 2024 | $0.081 | $0.0554 | $0.0256 | 509,892.0 | -15.28% |
Canterra Minerals Corp Stock (CTMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0696 | $0.0429 | $0.0268 | 666,626.0 | +60.85% |
| Nov, 2023 | $0.0422 | $0.033 | $0.00915 | 59,300.0 | -1.98% |
| Oct, 2023 | $0.05 | $0.0365 | $0.0135 | 120,172.0 | -12.24% |
| Sep, 2023 | $0.049 | $0.045 | $0.004 | 13,227.0 | +6.52% |
| Aug, 2023 | $0.065 | $0.046 | $0.019 | 153,272.0 | -12.38% |
| Jul, 2023 | $0.0525 | $0.043 | $0.0095 | 158,500.0 | +15.13% |
| Jun, 2023 | $0.058 | $0.044 | $0.014 | 46,535.0 | -2.77% |
| May, 2023 | $0.062 | $0.042 | $0.02 | 245,009.0 | +11.67% |
| Apr, 2023 | $0.057 | $0.0401 | $0.0169 | 67,700.0 | +22.09% |
| Mar, 2023 | $0.05 | $0.03 | $0.02 | 210,287.0 | -14.00% |
| Feb, 2023 | $0.045 | $0.0355 | $0.0095 | 94,500.0 | +14.29% |
| Jan, 2023 | $0.0474 | $0.0336 | $0.0138 | 315,296.0 | +6.06% |
5.71%
0.34%
Cap:
|
Volume (24h):