Get the Stockscreener App
26.00
0.01%
0.0035
Corgi U.S. Equities 30% Structured Buffer ETF - May Series Stock (CTMA) Price History
The historical daily chart and data for Corgi U.S. Equities 30% Structured Buffer ETF - May Series stock (CTMA), show that the latest closing stock price as of October 13, 2026, is $26.00.
- Corgi U.S. Equities 30% Structured Buffer ETF - May Series all-time high stock price is $26.00, occurred on October 13, 2026.
- The lowest Corgi U.S. Equities 30% Structured Buffer ETF - May Series stock price recorded was $24.88 on July 20, 2026. Since then, Corgi U.S. Equities 30% Structured Buffer ETF - May Series's stock price has risen over 4.50% to $26.00 now.
- The 52-week high stock price for CTMA is $26.00, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for CTMA is $24.88, indicating a -4.31% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about CTMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.00 | $26.00 | $0.00 | 6.00 | +0.01% |
| Oct 12, 2026 | $26.00 | $26.00 | $0.00 | 11.00 | +0.03% |
| Oct 09, 2026 | $25.99 | $25.99 | $0.00 | 6.00 | +0.26% |
| Oct 08, 2026 | $25.92 | $25.92 | $0.00 | 6.00 | -0.15% |
| Oct 07, 2026 | $25.96 | $25.96 | $0.00 | 6.00 | -0.04% |
| Oct 06, 2026 | $25.97 | $25.97 | $0.00 | 6.00 | +0.25% |
| Oct 05, 2026 | $25.91 | $25.91 | $0.00 | 6.00 | +0.30% |
| Oct 02, 2026 | $25.83 | $25.83 | $0.00 | 9.00 | +0.32% |
| Oct 01, 2026 | $25.76 | $25.71 | $0.05 | 1,006.0 | -0.01% |
| Sep 30, 2026 | $25.75 | $25.75 | $0.00 | 6.00 | -0.00% |
| Sep 29, 2026 | $25.75 | $25.75 | $0.00 | 6.00 | -0.05% |
| Sep 28, 2026 | $25.76 | $25.76 | $0.00 | 6.00 | -0.27% |
| Sep 25, 2026 | $25.83 | $25.83 | $0.00 | 6.00 | +0.21% |
| Sep 24, 2026 | $25.78 | $25.78 | $0.00 | 6.00 | -0.01% |
| Sep 23, 2026 | $25.78 | $25.78 | $0.00 | 6.00 | -0.27% |
| Sep 22, 2026 | $25.85 | $25.85 | $0.00 | 6.00 | +0.01% |
| Sep 21, 2026 | $25.88 | $25.85 | $0.0326 | 406.0 | +0.65% |
| Sep 18, 2026 | $25.68 | $25.68 | $0.00 | 6.00 | +0.02% |
| Sep 17, 2026 | $25.67 | $25.67 | $0.00 | 6.00 | +0.52% |
| Sep 16, 2026 | $25.54 | $25.54 | $0.00 | 6.00 | -0.37% |
| Sep 15, 2026 | $25.63 | $25.60 | $0.0336 | 37,920.0 | -0.32% |
Corgi U.S. Equities 30% Structured Buffer ETF - May Series Stock (CTMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 30% Structured Buffer ETF - May Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 30% Structured Buffer ETF - May Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 30% Structured Buffer ETF - May Series Stock (CTMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.00 | $25.71 | $0.2904 | 1,062.0 | +0.98% |
| Sep, 2026 | $25.88 | $25.54 | $0.34 | 38,440.0 | -0.11% |
| Aug, 2026 | $25.80 | $25.60 | $0.2032 | 40,019.0 | +1.17% |
| Jul, 2026 | $25.58 | $24.88 | $0.70 | 53,655.0 | +0.08% |
| Jun, 2026 | $25.59 | $25.14 | $0.455 | 21,236.0 | -0.37% |
| May, 2026 | $25.55 | $25.23 | $0.3203 | 198,070.0 | +0.00% |
1.25%
Cap:
|
Volume (24h):