Get the Stockscreener App
1.67
5.65%
-0.10
After Hours:
1.66
-0.01
-0.60%
Castellum Inc Stock (CTM) Price History
The historical daily chart and data for Castellum Inc stock (CTM), show that the latest closing stock price as of January 03, 2025, is $1.67.
- Castellum Inc all-time high stock price is $2.83, occurred on December 30, 2024.
- The lowest Castellum Inc stock price recorded was $0.1216 on August 05, 2024. Since then, Castellum Inc's stock price has risen over 1,273% to $1.67 now.
- The 52-week high stock price for CTM is $2.83, representing a 69.46% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for CTM is $0.1216, indicating a -92.72% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $1.73 | $1.30 | $0.43 | 16,283,543.0 | -5.65% |
| Jan 02, 2025 | $2.00 | $1.70 | $0.30 | 8,449,386.0 | -11.50% |
| Dec 31, 2024 | $2.19 | $1.60 | $0.59 | 17,196,406.0 | -22.48% |
| Dec 30, 2024 | $2.83 | $1.98 | $0.85 | 58,872,776.0 | +81.69% |
| Dec 27, 2024 | $1.63 | $0.86 | $0.77 | 43,883,204.0 | +2.90% |
| Dec 26, 2024 | $1.71 | $0.67 | $1.04 | 103,629,976.0 | +137.93% |
| Dec 24, 2024 | $0.589 | $0.4815 | $0.1075 | 16,074,693.0 | +35.23% |
| Dec 23, 2024 | $0.44 | $0.3927 | $0.0473 | 11,535,334.0 | -28.46% |
| Dec 20, 2024 | $0.5995 | $0.4216 | $0.1779 | 8,773,085.0 | +46.26% |
| Dec 19, 2024 | $0.46 | $0.32 | $0.14 | 6,093,039.0 | +36.63% |
| Dec 18, 2024 | $0.3299 | $0.291 | $0.0389 | 730,989.0 | +2.74% |
| Dec 17, 2024 | $0.319 | $0.28 | $0.039 | 1,062,313.0 | +0.69% |
| Dec 16, 2024 | $0.291 | $0.2551 | $0.0359 | 747,792.0 | +9.81% |
| Dec 13, 2024 | $0.30 | $0.2624 | $0.0376 | 630,692.0 | -8.65% |
| Dec 12, 2024 | $0.3025 | $0.2657 | $0.0368 | 834,941.0 | -1.36% |
| Dec 11, 2024 | $0.328 | $0.283 | $0.045 | 1,695,009.0 | -8.66% |
| Dec 10, 2024 | $0.3799 | $0.3129 | $0.067 | 1,366,475.0 | -5.81% |
| Dec 09, 2024 | $0.35 | $0.3058 | $0.0442 | 2,060,564.0 | +13.57% |
| Dec 06, 2024 | $0.44 | $0.2552 | $0.1848 | 6,377,364.0 | -14.29% |
Castellum Inc Stock (CTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castellum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castellum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castellum Inc Stock (CTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.00 | $1.30 | $0.70 | 41,016,472.0 | -16.50% |
Castellum Inc Stock (CTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.83 | $0.215 | $2.62 | 291,463,457.0 | +1,189% |
| Nov, 2024 | $0.22 | $0.14 | $0.08 | 90,067,534.0 | +35.20% |
| Oct, 2024 | $0.18 | $0.13 | $0.05 | 2,359,261.0 | -15.38% |
| Sep, 2024 | $0.1871 | $0.1515 | $0.0356 | 3,571,174.0 | +5.49% |
| Aug, 2024 | $0.178 | $0.1216 | $0.0564 | 6,924,230.0 | +7.59% |
| Jul, 2024 | $0.30 | $0.1361 | $0.1639 | 74,118,418.0 | -17.15% |
| Jun, 2024 | $0.22 | $0.1707 | $0.0493 | 3,203,612.0 | -14.80% |
| May, 2024 | $0.292 | $0.201 | $0.091 | 2,521,563.0 | -19.15% |
| Apr, 2024 | $0.28 | $0.2019 | $0.0781 | 2,064,082.0 | +3.77% |
| Mar, 2024 | $0.3635 | $0.2218 | $0.1417 | 4,062,377.0 | -10.77% |
| Feb, 2024 | $0.335 | $0.275 | $0.06 | 2,651,839.0 | -1.49% |
| Jan, 2024 | $0.40 | $0.2524 | $0.1476 | 5,090,235.0 | +0.00% |
0.53%
1.96%
Cap:
|
Volume (24h):