Get the Stockscreener App
0.6293
0.32%
0.0047
Castellum Inc Stock (CTM) Price History
The historical daily chart and data for Castellum Inc stock (CTM), show that the latest closing stock price as of September 25, 2026, is $0.6293.
- Castellum Inc all-time high stock price is $2.83, occurred on December 30, 2024.
- The lowest Castellum Inc stock price recorded was $0.1216 on August 05, 2024. Since then, Castellum Inc's stock price has risen over 417.52% to $0.6293 now.
- The 52-week high stock price for CTM is $1.36, representing a 116.11% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for CTM is $0.48, indicating a -23.72% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about CTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.6736 | $0.623 | $0.0506 | 213,179.0 | +0.43% |
| Sep 24, 2026 | $0.6439 | $0.6208 | $0.0231 | 261,236.0 | -1.26% |
| Sep 23, 2026 | $0.65 | $0.63 | $0.02 | 293,278.0 | -1.16% |
| Sep 22, 2026 | $0.6646 | $0.64 | $0.0246 | 786,111.0 | +1.23% |
| Sep 21, 2026 | $0.642 | $0.62 | $0.022 | 496,300.0 | +3.76% |
| Sep 18, 2026 | $0.6274 | $0.6093 | $0.0181 | 438,830.0 | -0.86% |
| Sep 17, 2026 | $0.6269 | $0.609 | $0.0179 | 312,757.0 | +1.59% |
| Sep 16, 2026 | $0.621 | $0.6028 | $0.0182 | 480,435.0 | -0.28% |
| Sep 15, 2026 | $0.636 | $0.6051 | $0.0309 | 374,753.0 | -3.25% |
| Sep 14, 2026 | $0.6368 | $0.6121 | $0.0247 | 367,548.0 | +1.00% |
| Sep 11, 2026 | $0.64 | $0.62 | $0.02 | 409,490.0 | +0.50% |
| Sep 10, 2026 | $0.63 | $0.5928 | $0.0372 | 507,802.0 | +2.98% |
| Sep 09, 2026 | $0.6345 | $0.5989 | $0.0356 | 834,132.0 | -4.82% |
| Sep 08, 2026 | $0.6349 | $0.6124 | $0.0225 | 641,383.0 | +0.90% |
| Sep 04, 2026 | $0.6348 | $0.603 | $0.0318 | 560,819.0 | +3.53% |
| Sep 03, 2026 | $0.6118 | $0.5725 | $0.0393 | 709,259.0 | +5.62% |
| Sep 02, 2026 | $0.5845 | $0.5553 | $0.0292 | 626,290.0 | +0.23% |
| Sep 01, 2026 | $0.6099 | $0.57 | $0.0399 | 1,332,034.0 | -5.61% |
| Aug 31, 2026 | $0.6538 | $0.5965 | $0.0573 | 1,466,832.0 | -0.49% |
| Aug 28, 2026 | $0.6107 | $0.594 | $0.0167 | 647,581.0 | -0.16% |
| Aug 27, 2026 | $0.6186 | $0.60 | $0.0186 | 533,151.0 | -0.33% |
| Aug 26, 2026 | $0.615 | $0.598 | $0.017 | 524,312.0 | +0.81% |
Castellum Inc Stock (CTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castellum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castellum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castellum Inc Stock (CTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.6736 | $0.5553 | $0.1183 | 9,645,636.0 | +3.87% |
| Aug, 2026 | $0.81 | $0.582 | $0.228 | 22,680,670.0 | -15.18% |
| Jul, 2026 | $0.7681 | $0.6013 | $0.1668 | 23,592,321.0 | -1.10% |
| Jun, 2026 | $0.9801 | $0.6526 | $0.3275 | 212,601,610.0 | -15.10% |
| May, 2026 | $0.87 | $0.6301 | $0.2399 | 44,348,628.0 | +27.60% |
| Apr, 2026 | $0.7575 | $0.5715 | $0.186 | 15,263,929.0 | +12.72% |
| Mar, 2026 | $0.9789 | $0.48 | $0.4989 | 26,636,815.0 | -39.95% |
| Feb, 2026 | $0.99 | $0.79 | $0.20 | 19,468,992.0 | +7.17% |
| Jan, 2026 | $1.11 | $0.8869 | $0.2231 | 33,207,199.0 | +1.42% |
Castellum Inc Stock (CTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.24 | $0.9252 | $0.3148 | 39,903,149.0 | -11.43% |
| Nov, 2025 | $1.35 | $0.97 | $0.38 | 66,031,611.0 | -10.26% |
| Oct, 2025 | $1.36 | $0.885 | $0.475 | 142,560,992.0 | +7.34% |
| Sep, 2025 | $1.25 | $1.00 | $0.25 | 49,200,441.0 | +9.00% |
| Aug, 2025 | $1.32 | $0.95 | $0.37 | 49,164,702.0 | -15.97% |
| Jul, 2025 | $1.56 | $1.02 | $0.54 | 68,518,075.0 | +13.33% |
| Jun, 2025 | $1.44 | $0.9628 | $0.4772 | 44,262,488.0 | +7.14% |
| May, 2025 | $1.14 | $0.8631 | $0.2769 | 27,061,040.0 | +0.00% |
| Apr, 2025 | $1.08 | $0.8263 | $0.2537 | 20,732,230.0 | -7.55% |
| Mar, 2025 | $1.67 | $0.94 | $0.73 | 124,015,971.0 | -1.85% |
| Feb, 2025 | $1.35 | $0.6126 | $0.7374 | 105,506,800.0 | +56.27% |
| Jan, 2025 | $2.00 | $0.652 | $1.35 | 138,361,189.0 | -65.44% |
Castellum Inc Stock (CTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.83 | $0.215 | $2.62 | 291,463,457.0 | +1,189% |
| Nov, 2024 | $0.22 | $0.14 | $0.08 | 90,067,534.0 | +35.20% |
| Oct, 2024 | $0.18 | $0.13 | $0.05 | 2,359,261.0 | -15.38% |
| Sep, 2024 | $0.1871 | $0.1515 | $0.0356 | 3,571,174.0 | +5.49% |
| Aug, 2024 | $0.178 | $0.1216 | $0.0564 | 6,924,230.0 | +7.59% |
| Jul, 2024 | $0.30 | $0.1361 | $0.1639 | 74,118,418.0 | -17.15% |
| Jun, 2024 | $0.22 | $0.1707 | $0.0493 | 3,203,612.0 | -14.80% |
| May, 2024 | $0.292 | $0.201 | $0.091 | 2,521,563.0 | -19.15% |
| Apr, 2024 | $0.28 | $0.2019 | $0.0781 | 2,064,082.0 | +3.77% |
| Mar, 2024 | $0.3635 | $0.2218 | $0.1417 | 4,062,377.0 | -10.77% |
| Feb, 2024 | $0.335 | $0.275 | $0.06 | 2,651,839.0 | -1.49% |
| Jan, 2024 | $0.40 | $0.2524 | $0.1476 | 5,090,235.0 | +0.00% |
0.29%
Cap:
|
Volume (24h):